Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:29PM EDT. Mercado abierto.
Golpe:1765.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220701C01765000 | 2022-07-01 12:14PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.10 | -0.50 | -90.91% | 172 | 145 | 28.52% |
| RUTW220705C01765000 | 2022-07-01 1:20PM EDT | 2022-07-05 | 0.60 | 0.65 | 0.90 | -1.40 | -70.00% | 5 | 14 | 18.35% |
| RUTW220706C01765000 | 2022-07-01 12:55PM EDT | 2022-07-06 | 2.15 | 1.90 | 2.20 | -1.55 | -41.89% | 5 | 32 | 20.75% |
| RUTW220708C01765000 | 2022-06-30 3:59PM EDT | 2022-07-08 | 7.76 | 4.90 | 5.30 | 0.00 | - | 2 | 49 | 23.58% |
| RUTW220711C01765000 | 2022-07-01 9:42AM EDT | 2022-07-11 | 11.00 | 7.00 | 7.50 | -20.90 | -65.52% | 5 | 1 | 22.89% |
| RUTW220722C01765000 | 2022-06-30 3:16PM EDT | 2022-07-22 | 22.20 | 22.20 | 22.70 | 0.00 | - | 10 | 24 | 27.28% |
| RUTW220805C01765000 | 2022-06-28 3:23PM EDT | 2022-08-05 | 57.81 | 35.10 | 36.00 | 0.00 | - | 4 | 4 | 28.08% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220701P01765000 | 2022-07-01 10:16AM EDT | 2022-07-01 | 60.07 | 55.80 | 60.10 | +11.97 | +24.89% | 11 | 77 | 42.58% |
| RUTW220705P01765000 | 2022-06-30 10:04AM EDT | 2022-07-05 | 84.91 | 56.70 | 59.00 | 0.00 | - | 6 | 8 | 0.00% |
| RUTW220706P01765000 | 2022-06-28 10:09AM EDT | 2022-07-06 | 22.65 | 58.60 | 60.90 | 0.00 | - | 2 | 0 | 19.88% |
| RUTW220708P01765000 | 2022-07-01 9:34AM EDT | 2022-07-08 | 67.57 | 62.00 | 64.00 | +43.37 | +179.21% | 2 | 17 | 23.06% |
| RUTW220711P01765000 | 2022-07-01 10:08AM EDT | 2022-07-11 | 59.52 | 64.70 | 66.80 | +9.72 | +19.52% | 2 | 2 | 23.21% |
| RUTW220722P01765000 | 2022-06-30 1:53PM EDT | 2022-07-22 | 75.80 | 78.90 | 80.60 | 0.00 | - | 1 | 84 | 26.53% |
© 2022 Yahoo. Todos los derechos reservados.
