^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1770.00
Llamadaspor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230605C017700002023-06-02 10:21AM EDT2023-06-0543.2560.5065.30+29.99+226.17%8843.54%
RUTW230607C017700002023-06-02 2:06PM EDT2023-06-0756.3762.0066.60+37.00+191.02%264833.65%
RUTW230609C017700002023-06-02 3:48PM EDT2023-06-0963.3064.5068.70+43.84+225.28%3112930.91%
RUT230616C017700002023-06-02 3:46PM EDT2023-06-1670.1771.0074.60+40.77+138.67%982,61126.78%
RUTW230623C017700002023-06-02 1:21PM EDT2023-06-2376.9976.7080.40+41.66+117.92%141225.76%
RUTW230630C017700002023-06-02 3:47PM EDT2023-06-3079.5081.8085.30+44.47+126.95%4212625.05%
RUTW230707C017700002023-06-02 3:26PM EDT2023-07-0784.9586.2089.70+47.24+125.27%3724.57%
RUT230721C017700002023-06-02 2:23PM EDT2023-07-2189.1195.6098.80+32.68+57.91%463924.49%
RUTW230731C017700002023-06-02 11:56AM EDT2023-07-31100.57101.50105.20+48.27+92.29%6424.67%
RUT230818C017700002023-05-31 12:44PM EDT2023-08-1859.59111.90115.200.00-32024.76%
RUTW230831C017700002023-05-31 12:44PM EDT2023-08-3166.86119.20122.800.00-23625.12%
RUT230915C017700002023-05-31 12:44PM EDT2023-09-1573.29125.70129.200.00-62824.97%
RUTW231229C017700002023-05-26 11:59AM EDT2023-12-29132.30170.20176.500.00-13126.53%
Ponepor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230605P017700002023-06-02 4:11PM EDT2023-06-050.200.000.55-14.10-98.60%1182826.00%
RUTW230607P017700002023-06-02 3:53PM EDT2023-06-071.220.651.65-29.98-96.09%28723.28%
RUTW230609P017700002023-06-02 4:14PM EDT2023-06-092.642.453.10-16.18-85.97%13135722.54%
RUT230616P017700002023-06-02 4:04PM EDT2023-06-168.067.708.00-18.34-69.47%2533,29921.22%
RUTW230623P017700002023-06-02 3:55PM EDT2023-06-2312.4111.4013.00-18.89-60.35%3410221.08%
RUTW230630P017700002023-06-02 3:59PM EDT2023-06-3016.5015.6016.90-19.06-53.60%5740420.60%
RUTW230707P017700002023-06-02 3:21PM EDT2023-07-0720.9718.7020.40-17.60-45.63%126620.24%
RUT230721P017700002023-06-02 4:12PM EDT2023-07-2125.5725.1026.40-22.33-46.62%26032319.66%
RUTW230731P017700002023-06-02 3:35PM EDT2023-07-3130.5429.1031.10-22.03-41.91%8123119.71%
RUT230818P017700002023-06-02 2:49PM EDT2023-08-1839.1236.2038.00-17.92-31.42%724519.50%
RUTW230831P017700002023-06-02 2:48PM EDT2023-08-3143.8340.8042.90-18.38-29.55%261419.50%
RUT230915P017700002023-06-02 3:55PM EDT2023-09-1546.0845.2047.10-20.92-31.22%420219.21%
RUTW230929P017700002023-06-02 11:52AM EDT2023-09-2957.4049.9052.20-62.19-52.00%41419.35%
RUTW231229P017700002023-04-19 11:08AM EDT2023-12-29102.1897.70100.700.00--023.75%