Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:12AM EDT. Mercado abierto.
Golpe:1770.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220708C01770000 | 2022-07-07 10:02AM EDT | 2022-07-08 | 10.70 | 12.00 | 12.60 | +7.92 | +284.89% | 43 | 270 | 31.79% |
| RUTW220711C01770000 | 2022-07-07 9:36AM EDT | 2022-07-11 | 13.15 | 15.90 | 16.50 | +7.79 | +145.34% | 4 | 39 | 24.92% |
| RUTW220713C01770000 | 2022-07-07 10:04AM EDT | 2022-07-13 | 21.05 | 23.70 | 24.30 | +7.60 | +56.51% | 21 | 194 | 29.14% |
| RUT220715C01770000 | 2022-07-07 9:56AM EDT | 2022-07-15 | 27.86 | 26.60 | 27.30 | +14.74 | +112.35% | 14 | 129 | 28.43% |
| RUTW220722C01770000 | 2022-07-06 2:38PM EDT | 2022-07-22 | 26.63 | 37.70 | 38.70 | 0.00 | - | 6 | 26 | 29.09% |
| RUTW220729C01770000 | 2022-07-06 9:59AM EDT | 2022-07-29 | 44.66 | 48.30 | 49.10 | +6.38 | +16.67% | 2 | 29 | 30.16% |
| RUTW220805C01770000 | 2022-07-06 9:59AM EDT | 2022-08-05 | 51.31 | 54.50 | 55.40 | +6.83 | +15.36% | 2 | 13 | 29.54% |
| RUT220819C01770000 | 2022-07-06 3:58PM EDT | 2022-08-19 | 49.60 | 66.80 | 67.50 | 0.00 | - | 10 | 70 | 29.35% |
| RUTW220831C01770000 | 2022-06-30 3:26PM EDT | 2022-08-31 | 51.73 | 74.20 | 77.80 | 0.00 | - | 10 | 9 | 29.76% |
| RUT220916C01770000 | 2022-07-07 10:04AM EDT | 2022-09-16 | 84.00 | 85.30 | 86.20 | +13.10 | +18.48% | 64 | 479 | 28.93% |
| RUTW221130C01770000 | 2022-06-22 10:23AM EDT | 2022-11-30 | 97.07 | 121.50 | 123.40 | 0.00 | - | - | 1 | 28.60% |
| RUT221216C01770000 | 2022-06-21 1:14PM EDT | 2022-12-16 | 110.70 | 128.90 | 130.70 | 0.00 | - | - | 25 | 28.71% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220708P01770000 | 2022-07-07 10:10AM EDT | 2022-07-08 | 19.19 | 19.20 | 20.70 | -34.63 | -64.34% | 18 | 22 | 30.67% |
| RUTW220711P01770000 | 2022-07-05 1:45PM EDT | 2022-07-11 | 60.38 | 23.30 | 24.60 | 0.00 | - | 1 | 0 | 24.22% |
| RUT220715P01770000 | 2022-07-07 9:40AM EDT | 2022-07-15 | 37.55 | 34.00 | 34.70 | -13.83 | -26.92% | 5 | 534 | 27.28% |
| RUTW220722P01770000 | 2022-07-05 10:30AM EDT | 2022-07-22 | 93.60 | 44.80 | 45.50 | 0.00 | - | 2 | 21 | 27.82% |
| RUTW220729P01770000 | 2022-07-06 10:32AM EDT | 2022-07-29 | 77.33 | 54.60 | 55.30 | 0.00 | - | 1 | 147 | 28.77% |
| RUTW220805P01770000 | 2022-06-30 3:12PM EDT | 2022-08-05 | 105.82 | 60.70 | 61.60 | 0.00 | - | 1 | 8 | 28.31% |
| RUT220819P01770000 | 2022-07-06 9:46AM EDT | 2022-08-19 | 89.04 | 73.30 | 73.90 | 0.00 | - | 7 | 120 | 28.42% |
| RUTW220831P01770000 | 2022-07-06 4:05PM EDT | 2022-08-31 | 99.16 | 82.10 | 83.10 | 0.00 | - | 22 | 63 | 28.54% |
| RUT220916P01770000 | 2022-07-07 10:04AM EDT | 2022-09-16 | 94.00 | 91.40 | 92.20 | -2.00 | -2.08% | 64 | 458 | 28.09% |
| RUTW220930P01770000 | 2022-07-06 11:16AM EDT | 2022-09-30 | 123.13 | 99.50 | 100.40 | 0.00 | - | 1 | 4 | 28.11% |
| RUTW221031P01770000 | 2022-05-31 10:01AM EDT | 2022-10-31 | 99.87 | 150.20 | 152.60 | 0.00 | - | 1 | 0 | 37.24% |
| RUT221216P01770000 | 2022-06-29 9:36AM EDT | 2022-12-16 | 154.00 | 128.30 | 129.80 | 0.00 | - | - | 9 | 26.69% |
| RUTW221230P01770000 | 2022-07-01 2:03PM EDT | 2022-12-30 | 157.20 | 131.20 | 133.10 | 0.00 | - | 44 | 44 | 26.29% |
© 2022 Yahoo. Todos los derechos reservados.
