Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:03PM EST. Mercado abierto.
Golpe:1770.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221209C01770000 | 2022-11-10 10:56AM EST | 2022-12-09 | 114.85 | 32.20 | 39.50 | 0.00 | - | 11 | 11 | 40.56% |
| RUT221216C01770000 | 2022-12-09 9:37AM EST | 2022-12-16 | 61.44 | 53.00 | 54.60 | -6.68 | -9.81% | 1 | 794 | 31.78% |
| RUTW221230C01770000 | 2022-12-09 11:01AM EST | 2022-12-30 | 71.77 | 64.70 | 66.30 | +2.87 | +4.17% | 2 | 10 | 26.31% |
| RUT230120C01770000 | 2022-12-09 12:41PM EST | 2023-01-20 | 92.19 | 85.20 | 86.60 | +3.87 | +4.38% | 3 | 0 | 27.40% |
| RUTW230131C01770000 | 2022-12-01 3:45PM EST | 2023-01-31 | 156.51 | 93.10 | 95.20 | 0.00 | - | - | 2 | 27.65% |
| RUT230317C01770000 | 2022-12-08 10:21AM EST | 2023-03-17 | 143.98 | 124.10 | 125.90 | 0.00 | - | 3 | 28 | 28.80% |
| RUT230616C01770000 | 2022-12-08 10:21AM EST | 2023-06-16 | 190.88 | 171.20 | 174.60 | 0.00 | - | 3 | 33 | 30.35% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221209P01770000 | 2022-12-09 2:39PM EST | 2022-12-09 | 0.05 | 0.00 | 0.05 | -0.75 | -93.75% | 153 | 314 | 16.41% |
| RUTW221212P01770000 | 2022-12-09 2:51PM EST | 2022-12-12 | 1.01 | 0.75 | 0.95 | -1.09 | -51.90% | 87 | 26 | 13.77% |
| RUTW221214P01770000 | 2022-12-09 3:00PM EST | 2022-12-14 | 15.00 | 14.60 | 15.10 | +5.07 | +51.06% | 4 | 54 | 32.48% |
| RUT221216P01770000 | 2022-12-09 2:02PM EST | 2022-12-16 | 18.58 | 17.00 | 17.50 | +3.58 | +23.87% | 25 | 1,037 | 30.66% |
| RUTW221223P01770000 | 2022-12-09 2:36PM EST | 2022-12-23 | 23.00 | 22.70 | 23.30 | +1.24 | +5.70% | 18 | 0 | 26.75% |
| RUTW221230P01770000 | 2022-12-09 2:09PM EST | 2022-12-30 | 28.86 | 26.90 | 27.50 | +4.45 | +18.23% | 5 | 131 | 24.64% |
| RUTW230106P01770000 | 2022-12-09 11:01AM EST | 2023-01-06 | 30.25 | 32.50 | 33.30 | +0.05 | +0.17% | 2 | 30 | 24.49% |
| RUTW230113P01770000 | 2022-12-06 3:19PM EST | 2023-01-13 | 41.70 | 39.70 | 40.40 | -1.11 | -2.59% | 1 | 11 | 25.27% |
| RUT230120P01770000 | 2022-12-09 12:41PM EST | 2023-01-20 | 40.06 | 42.90 | 43.50 | +0.09 | +0.23% | 14 | 255 | 24.43% |
| RUTW230131P01770000 | 2022-12-07 9:39AM EST | 2023-01-31 | 47.39 | 49.80 | 50.60 | 0.00 | - | 2 | 134 | 24.46% |
| RUT230217P01770000 | 2022-12-09 2:17PM EST | 2023-02-17 | 62.04 | 60.60 | 61.70 | +3.59 | +6.14% | 464 | 104 | 24.94% |
| RUT230317P01770000 | 2022-12-06 3:24PM EST | 2023-03-17 | 75.90 | 74.30 | 75.20 | 0.00 | - | 15 | 223 | 24.81% |
| RUT230616P01770000 | 2022-12-08 10:23AM EST | 2023-06-16 | 100.00 | 105.50 | 108.10 | 0.00 | - | 10 | 328 | 24.39% |
| RUTW230630P01770000 | 2022-08-11 12:32PM EST | 2023-06-30 | 98.90 | 99.90 | 120.20 | 0.00 | - | - | 30 | 25.83% |
| RUT230915P01770000 | 2022-12-01 1:05PM EST | 2023-09-15 | 106.19 | 126.90 | 129.60 | 0.00 | - | 20 | 30 | 23.53% |
© 2022 Yahoo. Todos los derechos reservados.
