^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1770.00
Llamadaspor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230605C01770000 | 2023-06-02 10:21AM EDT | 2023-06-05 | 43.25 | 60.50 | 65.30 | +29.99 | +226.17% | 8 | 8 | 43.54% |
| RUTW230607C01770000 | 2023-06-02 2:06PM EDT | 2023-06-07 | 56.37 | 62.00 | 66.60 | +37.00 | +191.02% | 26 | 48 | 33.65% |
| RUTW230609C01770000 | 2023-06-02 3:48PM EDT | 2023-06-09 | 63.30 | 64.50 | 68.70 | +43.84 | +225.28% | 31 | 129 | 30.91% |
| RUT230616C01770000 | 2023-06-02 3:46PM EDT | 2023-06-16 | 70.17 | 71.00 | 74.60 | +40.77 | +138.67% | 98 | 2,611 | 26.78% |
| RUTW230623C01770000 | 2023-06-02 1:21PM EDT | 2023-06-23 | 76.99 | 76.70 | 80.40 | +41.66 | +117.92% | 14 | 12 | 25.76% |
| RUTW230630C01770000 | 2023-06-02 3:47PM EDT | 2023-06-30 | 79.50 | 81.80 | 85.30 | +44.47 | +126.95% | 42 | 126 | 25.05% |
| RUTW230707C01770000 | 2023-06-02 3:26PM EDT | 2023-07-07 | 84.95 | 86.20 | 89.70 | +47.24 | +125.27% | 3 | 7 | 24.57% |
| RUT230721C01770000 | 2023-06-02 2:23PM EDT | 2023-07-21 | 89.11 | 95.60 | 98.80 | +32.68 | +57.91% | 46 | 39 | 24.49% |
| RUTW230731C01770000 | 2023-06-02 11:56AM EDT | 2023-07-31 | 100.57 | 101.50 | 105.20 | +48.27 | +92.29% | 6 | 4 | 24.67% |
| RUT230818C01770000 | 2023-05-31 12:44PM EDT | 2023-08-18 | 59.59 | 111.90 | 115.20 | 0.00 | - | 3 | 20 | 24.76% |
| RUTW230831C01770000 | 2023-05-31 12:44PM EDT | 2023-08-31 | 66.86 | 119.20 | 122.80 | 0.00 | - | 2 | 36 | 25.12% |
| RUT230915C01770000 | 2023-05-31 12:44PM EDT | 2023-09-15 | 73.29 | 125.70 | 129.20 | 0.00 | - | 6 | 28 | 24.97% |
| RUTW231229C01770000 | 2023-05-26 11:59AM EDT | 2023-12-29 | 132.30 | 170.20 | 176.50 | 0.00 | - | 1 | 31 | 26.53% |
Ponepor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230605P01770000 | 2023-06-02 4:11PM EDT | 2023-06-05 | 0.20 | 0.00 | 0.55 | -14.10 | -98.60% | 118 | 28 | 26.00% |
| RUTW230607P01770000 | 2023-06-02 3:53PM EDT | 2023-06-07 | 1.22 | 0.65 | 1.65 | -29.98 | -96.09% | 28 | 7 | 23.28% |
| RUTW230609P01770000 | 2023-06-02 4:14PM EDT | 2023-06-09 | 2.64 | 2.45 | 3.10 | -16.18 | -85.97% | 131 | 357 | 22.54% |
| RUT230616P01770000 | 2023-06-02 4:04PM EDT | 2023-06-16 | 8.06 | 7.70 | 8.00 | -18.34 | -69.47% | 253 | 3,299 | 21.22% |
| RUTW230623P01770000 | 2023-06-02 3:55PM EDT | 2023-06-23 | 12.41 | 11.40 | 13.00 | -18.89 | -60.35% | 34 | 102 | 21.08% |
| RUTW230630P01770000 | 2023-06-02 3:59PM EDT | 2023-06-30 | 16.50 | 15.60 | 16.90 | -19.06 | -53.60% | 57 | 404 | 20.60% |
| RUTW230707P01770000 | 2023-06-02 3:21PM EDT | 2023-07-07 | 20.97 | 18.70 | 20.40 | -17.60 | -45.63% | 126 | 6 | 20.24% |
| RUT230721P01770000 | 2023-06-02 4:12PM EDT | 2023-07-21 | 25.57 | 25.10 | 26.40 | -22.33 | -46.62% | 260 | 323 | 19.66% |
| RUTW230731P01770000 | 2023-06-02 3:35PM EDT | 2023-07-31 | 30.54 | 29.10 | 31.10 | -22.03 | -41.91% | 81 | 231 | 19.71% |
| RUT230818P01770000 | 2023-06-02 2:49PM EDT | 2023-08-18 | 39.12 | 36.20 | 38.00 | -17.92 | -31.42% | 72 | 45 | 19.50% |
| RUTW230831P01770000 | 2023-06-02 2:48PM EDT | 2023-08-31 | 43.83 | 40.80 | 42.90 | -18.38 | -29.55% | 26 | 14 | 19.50% |
| RUT230915P01770000 | 2023-06-02 3:55PM EDT | 2023-09-15 | 46.08 | 45.20 | 47.10 | -20.92 | -31.22% | 4 | 202 | 19.21% |
| RUTW230929P01770000 | 2023-06-02 11:52AM EDT | 2023-09-29 | 57.40 | 49.90 | 52.20 | -62.19 | -52.00% | 4 | 14 | 19.35% |
| RUTW231229P01770000 | 2023-04-19 11:08AM EDT | 2023-12-29 | 102.18 | 97.70 | 100.70 | 0.00 | - | - | 0 | 23.75% |
© 2023 Yahoo. Todos los derechos reservados.