U.S. markets close in 5 hours 33 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,761.32+33.78 (+1.96%)
A partir del 10:12AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1770.00
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220708C017700002022-07-07 10:02AM EDT2022-07-0810.7012.0012.60+7.92+284.89%4327031.79%
RUTW220711C017700002022-07-07 9:36AM EDT2022-07-1113.1515.9016.50+7.79+145.34%43924.92%
RUTW220713C017700002022-07-07 10:04AM EDT2022-07-1321.0523.7024.30+7.60+56.51%2119429.14%
RUT220715C017700002022-07-07 9:56AM EDT2022-07-1527.8626.6027.30+14.74+112.35%1412928.43%
RUTW220722C017700002022-07-06 2:38PM EDT2022-07-2226.6337.7038.700.00-62629.09%
RUTW220729C017700002022-07-06 9:59AM EDT2022-07-2944.6648.3049.10+6.38+16.67%22930.16%
RUTW220805C017700002022-07-06 9:59AM EDT2022-08-0551.3154.5055.40+6.83+15.36%21329.54%
RUT220819C017700002022-07-06 3:58PM EDT2022-08-1949.6066.8067.500.00-107029.35%
RUTW220831C017700002022-06-30 3:26PM EDT2022-08-3151.7374.2077.800.00-10929.76%
RUT220916C017700002022-07-07 10:04AM EDT2022-09-1684.0085.3086.20+13.10+18.48%6447928.93%
RUTW221130C017700002022-06-22 10:23AM EDT2022-11-3097.07121.50123.400.00--128.60%
RUT221216C017700002022-06-21 1:14PM EDT2022-12-16110.70128.90130.700.00--2528.71%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220708P017700002022-07-07 10:10AM EDT2022-07-0819.1919.2020.70-34.63-64.34%182230.67%
RUTW220711P017700002022-07-05 1:45PM EDT2022-07-1160.3823.3024.600.00-1024.22%
RUT220715P017700002022-07-07 9:40AM EDT2022-07-1537.5534.0034.70-13.83-26.92%553427.28%
RUTW220722P017700002022-07-05 10:30AM EDT2022-07-2293.6044.8045.500.00-22127.82%
RUTW220729P017700002022-07-06 10:32AM EDT2022-07-2977.3354.6055.300.00-114728.77%
RUTW220805P017700002022-06-30 3:12PM EDT2022-08-05105.8260.7061.600.00-1828.31%
RUT220819P017700002022-07-06 9:46AM EDT2022-08-1989.0473.3073.900.00-712028.42%
RUTW220831P017700002022-07-06 4:05PM EDT2022-08-3199.1682.1083.100.00-226328.54%
RUT220916P017700002022-07-07 10:04AM EDT2022-09-1694.0091.4092.20-2.00-2.08%6445828.09%
RUTW220930P017700002022-07-06 11:16AM EDT2022-09-30123.1399.50100.400.00-1428.11%
RUTW221031P017700002022-05-31 10:01AM EDT2022-10-3199.87150.20152.600.00-1037.24%
RUT221216P017700002022-06-29 9:36AM EDT2022-12-16154.00128.30129.800.00--926.69%
RUTW221230P017700002022-07-01 2:03PM EDT2022-12-30157.20131.20133.100.00-444426.29%