U.S. Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,868.25+16.20 (+0.87%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1780.00
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW231208C017800002023-12-06 1:30PM EST2023-12-0892.2086.6089.900.00-13443.14%
RUTW231213C017800002023-11-29 9:56AM EST2023-12-1361.8089.3092.200.00--528.75%
RUT231215C017800002023-12-06 3:55PM EST2023-12-1578.7390.9093.500.00-44,04427.59%
RUTW231222C017800002023-12-04 12:33PM EST2023-12-22109.5496.2098.700.00-62426.26%
RUTW231229C017800002023-12-07 10:29AM EST2023-12-2996.6099.90102.40-12.25-11.25%410924.76%
RUTW240105C017800002023-12-04 12:49PM EST2024-01-05117.61103.90106.300.00-51924.13%
RUT240119C017800002023-12-07 9:30AM EST2024-01-19101.55112.50114.40-1.19-1.16%160823.86%
RUTW240131C017800002023-12-01 2:21PM EST2024-01-31110.90119.50121.800.00-12324.17%
RUTW240229C017800002023-11-15 12:02PM EST2024-02-29105.50135.20137.900.00--124.71%
RUT240315C017800002023-12-05 12:25PM EST2024-03-15137.60141.90143.800.00-7712424.45%
RUTW240328C017800002023-11-29 2:52PM EST2024-03-28104.86146.80150.700.00-16124.83%
RUTW240430C017800002023-11-17 2:11PM EST2024-04-30119.00161.10164.700.00-1625.06%
RUTW240628C017800002023-09-15 8:40AM EST2024-06-28204.60108.40110.900.00--210.27%
RUT240920C017800002023-11-21 11:47AM EST2024-09-20159.80211.60216.700.00-1426.14%
RUTW240930C017800002023-12-01 2:55PM EST2024-09-30203.81213.80219.600.00-2026.15%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW231208P017800002023-12-07 3:09PM EST2023-12-080.150.000.10-0.30-66.67%13035027.25%
RUTW231211P017800002023-12-07 10:09AM EST2023-12-110.650.250.45+0.04+6.56%302021.29%
RUTW231213P017800002023-12-07 11:24AM EST2023-12-132.251.952.20-1.10-32.84%22124.67%
RUT231215P017800002023-12-07 3:53PM EST2023-12-153.022.853.10-1.08-26.34%241,92223.73%
RUTW231218P017800002023-12-07 4:06PM EST2023-12-183.903.804.10-0.10-2.50%7722.20%
RUTW231220P017800002023-12-07 12:21PM EST2023-12-205.824.905.30-0.39-6.28%10322.20%
RUTW231222P017800002023-12-07 3:19PM EST2023-12-226.696.006.40-1.35-16.79%1722722.06%
RUTW231229P017800002023-12-07 2:03PM EST2023-12-299.078.508.90-1.72-15.94%326220.63%
RUTW240105P017800002023-12-05 1:42PM EST2024-01-0512.9711.1011.500.00-21619.92%
RUTW240112P017800002023-12-07 4:14PM EST2024-01-1214.1613.9014.60-1.92-11.94%6319.79%
RUT240119P017800002023-12-07 4:00PM EST2024-01-1916.2315.9016.30-3.12-16.12%43,31719.04%
RUTW240131P017800002023-12-07 3:40PM EST2024-01-3121.7220.4021.40-2.21-9.24%4719119.15%
RUT240216P017800002023-12-07 2:16PM EST2024-02-1627.4326.3026.90-0.59-2.11%542618.94%
RUTW240229P017800002023-12-01 2:10PM EST2024-02-2932.9830.2031.700.00-112419.02%
RUT240315P017800002023-12-06 10:44AM EST2024-03-1531.8034.9035.500.00-41551318.68%
RUTW240328P017800002023-11-10 3:38PM EST2024-03-2899.8238.3039.900.00-2918.79%
RUT240920P017800002023-11-21 11:53AM EST2024-09-2093.9773.7075.300.00-21617.64%