Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1780.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231208C01780000 | 2023-12-06 1:30PM EST | 2023-12-08 | 92.20 | 86.60 | 89.90 | 0.00 | - | 1 | 34 | 43.14% |
| RUTW231213C01780000 | 2023-11-29 9:56AM EST | 2023-12-13 | 61.80 | 89.30 | 92.20 | 0.00 | - | - | 5 | 28.75% |
| RUT231215C01780000 | 2023-12-06 3:55PM EST | 2023-12-15 | 78.73 | 90.90 | 93.50 | 0.00 | - | 4 | 4,044 | 27.59% |
| RUTW231222C01780000 | 2023-12-04 12:33PM EST | 2023-12-22 | 109.54 | 96.20 | 98.70 | 0.00 | - | 6 | 24 | 26.26% |
| RUTW231229C01780000 | 2023-12-07 10:29AM EST | 2023-12-29 | 96.60 | 99.90 | 102.40 | -12.25 | -11.25% | 4 | 109 | 24.76% |
| RUTW240105C01780000 | 2023-12-04 12:49PM EST | 2024-01-05 | 117.61 | 103.90 | 106.30 | 0.00 | - | 5 | 19 | 24.13% |
| RUT240119C01780000 | 2023-12-07 9:30AM EST | 2024-01-19 | 101.55 | 112.50 | 114.40 | -1.19 | -1.16% | 1 | 608 | 23.86% |
| RUTW240131C01780000 | 2023-12-01 2:21PM EST | 2024-01-31 | 110.90 | 119.50 | 121.80 | 0.00 | - | 1 | 23 | 24.17% |
| RUTW240229C01780000 | 2023-11-15 12:02PM EST | 2024-02-29 | 105.50 | 135.20 | 137.90 | 0.00 | - | - | 1 | 24.71% |
| RUT240315C01780000 | 2023-12-05 12:25PM EST | 2024-03-15 | 137.60 | 141.90 | 143.80 | 0.00 | - | 77 | 124 | 24.45% |
| RUTW240328C01780000 | 2023-11-29 2:52PM EST | 2024-03-28 | 104.86 | 146.80 | 150.70 | 0.00 | - | 1 | 61 | 24.83% |
| RUTW240430C01780000 | 2023-11-17 2:11PM EST | 2024-04-30 | 119.00 | 161.10 | 164.70 | 0.00 | - | 1 | 6 | 25.06% |
| RUTW240628C01780000 | 2023-09-15 8:40AM EST | 2024-06-28 | 204.60 | 108.40 | 110.90 | 0.00 | - | - | 2 | 10.27% |
| RUT240920C01780000 | 2023-11-21 11:47AM EST | 2024-09-20 | 159.80 | 211.60 | 216.70 | 0.00 | - | 1 | 4 | 26.14% |
| RUTW240930C01780000 | 2023-12-01 2:55PM EST | 2024-09-30 | 203.81 | 213.80 | 219.60 | 0.00 | - | 2 | 0 | 26.15% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231208P01780000 | 2023-12-07 3:09PM EST | 2023-12-08 | 0.15 | 0.00 | 0.10 | -0.30 | -66.67% | 130 | 350 | 27.25% |
| RUTW231211P01780000 | 2023-12-07 10:09AM EST | 2023-12-11 | 0.65 | 0.25 | 0.45 | +0.04 | +6.56% | 30 | 20 | 21.29% |
| RUTW231213P01780000 | 2023-12-07 11:24AM EST | 2023-12-13 | 2.25 | 1.95 | 2.20 | -1.10 | -32.84% | 2 | 21 | 24.67% |
| RUT231215P01780000 | 2023-12-07 3:53PM EST | 2023-12-15 | 3.02 | 2.85 | 3.10 | -1.08 | -26.34% | 24 | 1,922 | 23.73% |
| RUTW231218P01780000 | 2023-12-07 4:06PM EST | 2023-12-18 | 3.90 | 3.80 | 4.10 | -0.10 | -2.50% | 7 | 7 | 22.20% |
| RUTW231220P01780000 | 2023-12-07 12:21PM EST | 2023-12-20 | 5.82 | 4.90 | 5.30 | -0.39 | -6.28% | 10 | 3 | 22.20% |
| RUTW231222P01780000 | 2023-12-07 3:19PM EST | 2023-12-22 | 6.69 | 6.00 | 6.40 | -1.35 | -16.79% | 17 | 227 | 22.06% |
| RUTW231229P01780000 | 2023-12-07 2:03PM EST | 2023-12-29 | 9.07 | 8.50 | 8.90 | -1.72 | -15.94% | 3 | 262 | 20.63% |
| RUTW240105P01780000 | 2023-12-05 1:42PM EST | 2024-01-05 | 12.97 | 11.10 | 11.50 | 0.00 | - | 2 | 16 | 19.92% |
| RUTW240112P01780000 | 2023-12-07 4:14PM EST | 2024-01-12 | 14.16 | 13.90 | 14.60 | -1.92 | -11.94% | 6 | 3 | 19.79% |
| RUT240119P01780000 | 2023-12-07 4:00PM EST | 2024-01-19 | 16.23 | 15.90 | 16.30 | -3.12 | -16.12% | 4 | 3,317 | 19.04% |
| RUTW240131P01780000 | 2023-12-07 3:40PM EST | 2024-01-31 | 21.72 | 20.40 | 21.40 | -2.21 | -9.24% | 47 | 191 | 19.15% |
| RUT240216P01780000 | 2023-12-07 2:16PM EST | 2024-02-16 | 27.43 | 26.30 | 26.90 | -0.59 | -2.11% | 54 | 26 | 18.94% |
| RUTW240229P01780000 | 2023-12-01 2:10PM EST | 2024-02-29 | 32.98 | 30.20 | 31.70 | 0.00 | - | 11 | 24 | 19.02% |
| RUT240315P01780000 | 2023-12-06 10:44AM EST | 2024-03-15 | 31.80 | 34.90 | 35.50 | 0.00 | - | 415 | 513 | 18.68% |
| RUTW240328P01780000 | 2023-11-10 3:38PM EST | 2024-03-28 | 99.82 | 38.30 | 39.90 | 0.00 | - | 2 | 9 | 18.79% |
| RUT240920P01780000 | 2023-11-21 11:53AM EST | 2024-09-20 | 93.97 | 73.70 | 75.30 | 0.00 | - | 2 | 16 | 17.64% |
© 2023 Yahoo. Todos los derechos reservados.