^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1780.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230602C017800002023-06-01 2:34PM EDT2023-06-025.876.006.40+1.87+46.75%8811418.97%
RUTW230605C017800002023-06-01 12:40PM EDT2023-06-059.609.309.70+4.65+93.94%135916.14%
RUTW230607C017800002023-05-31 11:58AM EDT2023-06-078.3512.9013.30+2.05+32.54%41817.40%
RUTW230609C017800002023-05-31 3:13PM EDT2023-06-0910.3016.8017.20-0.40-3.74%310018.90%
RUTW230612C017800002023-06-01 2:17PM EDT2023-06-1219.3018.6019.00-4.84-20.05%6217.78%
RUT230616C017800002023-06-01 2:54PM EDT2023-06-1624.9024.9025.20+7.50+43.10%503,04319.61%
RUTW230623C017800002023-06-01 12:07PM EDT2023-06-2331.0030.6031.40+6.39+25.97%23919.86%
RUTW230630C017800002023-06-01 12:57PM EDT2023-06-3035.4736.1036.80+10.05+39.54%412620.06%
RUTW230707C017800002023-06-01 12:36PM EDT2023-07-0741.8940.6041.80+9.70+30.13%31620.29%
RUT230721C017800002023-05-31 3:15PM EDT2023-07-2147.4550.4051.20+7.27+18.09%116220.84%
RUTW230731C017800002023-05-31 4:08PM EDT2023-07-3147.9455.9058.100.00-22021.44%
RUT230818C017800002023-06-01 10:19AM EDT2023-08-1855.6066.2067.70+2.29+4.30%13721.76%
RUTW230831C017800002023-06-01 11:00AM EDT2023-08-3169.4673.5075.70+5.39+8.41%14822.42%
RUT230915C017800002023-05-24 2:45PM EDT2023-09-1588.0180.4081.700.00-4015422.35%
RUTW230929C017800002023-05-26 2:40PM EDT2023-09-2995.8187.5089.200.00-43022.86%
RUTW231031C017800002023-05-30 9:41AM EDT2023-10-31109.60101.60104.000.00-2823.57%
RUTW231229C017800002023-05-30 9:41AM EDT2023-12-29132.13124.50127.300.00-2324.35%
RUTW240328C017800002023-05-09 12:51PM EDT2024-03-28153.97153.80160.300.00--5625.55%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230602P017800002023-06-01 1:09PM EDT2023-06-0216.2013.3014.00-19.03-54.02%56817.85%
RUTW230605P017800002023-05-31 3:41PM EDT2023-06-0536.7616.1017.000.00-313015.08%
RUTW230607P017800002023-05-30 9:33AM EDT2023-06-0732.4019.6020.80+12.05+59.21%1116.72%
RUTW230609P017800002023-05-31 3:14PM EDT2023-06-0941.1522.6023.500.00-16918817.21%
RUTW230612P017800002023-05-26 10:46AM EDT2023-06-1235.8324.2025.100.00-1116.17%
RUT230616P017800002023-06-01 2:38PM EDT2023-06-1630.2529.8030.40-15.05-33.22%742,94417.61%
RUTW230623P017800002023-06-01 11:41AM EDT2023-06-2335.2234.6035.00-22.38-38.85%221917.30%
RUTW230630P017800002023-06-01 3:01PM EDT2023-06-3039.1738.9039.40-14.25-26.68%1546317.32%
RUTW230707P017800002023-05-26 2:26PM EDT2023-07-0749.7042.2043.300.00-3117.33%
RUT230721P017800002023-06-01 2:57PM EDT2023-07-2149.5048.9049.60-14.05-22.11%24524517.15%
RUTW230731P017800002023-06-01 10:55AM EDT2023-07-3159.1953.4054.50-0.31-0.52%515217.38%
RUT230818P017800002023-06-01 2:25PM EDT2023-08-1861.0160.2061.20-8.09-11.71%22517.31%
RUTW230831P017800002023-05-31 2:01PM EDT2023-08-3178.8364.8066.300.00-1517.48%
RUT230915P017800002023-05-25 9:39AM EDT2023-09-1584.0069.4070.400.00-1011217.28%
RUTW230929P017800002023-06-01 11:19AM EDT2023-09-2978.8874.3075.40-12.36-13.55%14717.48%
RUTW231229P017800002023-05-30 9:41AM EDT2023-12-2998.1095.9098.200.00-2317.44%