Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Golpe:1790.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220708C01790000 | 2022-07-07 10:09AM EDT | 2022-07-08 | 4.66 | 4.10 | 4.50 | +3.60 | +339.62% | 39 | 109 | 27.70% |
| RUTW220711C01790000 | 2022-07-06 2:46PM EDT | 2022-07-11 | 8.75 | 8.10 | 8.50 | +4.45 | +103.49% | 2 | 57 | 23.58% |
| RUTW220713C01790000 | 2022-07-07 9:41AM EDT | 2022-07-13 | 13.92 | 13.70 | 14.20 | +7.72 | +124.52% | 8 | 12 | 26.53% |
| RUT220715C01790000 | 2022-07-07 9:49AM EDT | 2022-07-15 | 19.20 | 16.30 | 16.80 | +10.70 | +125.88% | 1 | 149 | 25.94% |
| RUTW220718C01790000 | 2022-07-05 2:29PM EDT | 2022-07-18 | 12.60 | 20.10 | 20.70 | 0.00 | - | 4 | 5 | 25.72% |
| RUTW220722C01790000 | 2022-07-07 9:47AM EDT | 2022-07-22 | 30.19 | 27.20 | 28.00 | +13.57 | +81.65% | 1 | 38 | 27.44% |
| RUTW220729C01790000 | 2022-07-06 10:16AM EDT | 2022-07-29 | 26.02 | 36.50 | 37.10 | 0.00 | - | 9 | 24 | 28.17% |
| RUTW220805C01790000 | 2022-07-05 12:15PM EDT | 2022-08-05 | 26.92 | 43.00 | 43.70 | 0.00 | - | 3 | 14 | 27.99% |
| RUTW220812C01790000 | 2022-07-01 12:07PM EDT | 2022-08-12 | 30.18 | 50.00 | 50.90 | 0.00 | - | 1 | 1 | 28.46% |
| RUT220819C01790000 | 2022-07-05 3:01PM EDT | 2022-08-19 | 42.00 | 54.70 | 55.30 | 0.00 | - | 2 | 85 | 27.91% |
| RUTW220831C01790000 | 2022-06-15 9:57AM EDT | 2022-08-31 | 70.83 | 63.60 | 64.60 | 0.00 | - | - | 0 | 28.14% |
| RUT220916C01790000 | 2022-06-30 9:51AM EDT | 2022-09-16 | 47.50 | 73.20 | 74.00 | 0.00 | - | 1 | 327 | 27.84% |
| RUTW220930C01790000 | 2022-06-16 11:50AM EDT | 2022-09-30 | 56.74 | 80.90 | 82.10 | 0.00 | - | 3 | 3 | 27.85% |
| RUTW221031C01790000 | 2022-06-16 11:51AM EDT | 2022-10-31 | 68.09 | 96.80 | 98.60 | 0.00 | - | 1 | 91 | 28.02% |
| RUT221216C01790000 | 2022-07-05 11:28AM EDT | 2022-12-16 | 90.33 | 118.10 | 119.70 | 0.00 | - | 1 | 5 | 28.23% |
| RUTW221230C01790000 | 2022-06-27 11:01AM EDT | 2022-12-30 | 136.30 | 120.80 | 122.90 | 0.00 | - | - | 6 | 27.75% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220708P01790000 | 2022-07-06 9:33AM EDT | 2022-07-08 | 48.33 | 34.30 | 36.20 | 0.00 | - | 2 | 58 | 35.33% |
| RUTW220711P01790000 | 2022-07-01 10:12AM EDT | 2022-07-11 | 88.56 | 35.80 | 37.50 | 0.00 | - | 1 | 1 | 24.21% |
| RUT220715P01790000 | 2022-07-06 2:07PM EDT | 2022-07-15 | 69.84 | 44.80 | 46.10 | 0.00 | - | 1 | 173 | 26.67% |
| RUTW220718P01790000 | 2022-07-01 10:20AM EDT | 2022-07-18 | 96.23 | 48.00 | 49.20 | 0.00 | - | 2 | 2 | 25.68% |
| RUTW220722P01790000 | 2022-07-05 3:46PM EDT | 2022-07-22 | 76.90 | 57.00 | 58.40 | 0.00 | - | 10 | 20 | 28.74% |
| RUTW220729P01790000 | 2022-07-06 1:10PM EDT | 2022-07-29 | 90.70 | 66.60 | 67.90 | 0.00 | - | 8 | 79 | 29.47% |
| RUTW220805P01790000 | 2022-07-05 10:16AM EDT | 2022-08-05 | 120.37 | 73.30 | 74.70 | 0.00 | - | 3 | 14 | 29.23% |
| RUTW220812P01790000 | 2022-07-01 1:44PM EDT | 2022-08-12 | 112.13 | 77.30 | 78.20 | 0.00 | - | 1 | 1 | 27.90% |
| RUT220819P01790000 | 2022-07-06 3:41PM EDT | 2022-08-19 | 100.18 | 83.00 | 84.00 | 0.00 | - | 45 | 180 | 27.98% |
| RUTW220831P01790000 | 2022-06-28 12:04PM EDT | 2022-08-31 | 105.33 | 91.50 | 92.60 | 0.00 | - | 1 | 11 | 27.95% |
| RUT220916P01790000 | 2022-06-28 1:19PM EDT | 2022-09-16 | 114.40 | 99.70 | 100.40 | 0.00 | - | 143 | 287 | 27.15% |
| RUTW220930P01790000 | 2022-06-13 1:37PM EDT | 2022-09-30 | 151.82 | 108.70 | 109.90 | 0.00 | - | 1 | 3 | 27.64% |
| RUT221216P01790000 | 2022-06-24 11:43AM EDT | 2022-12-16 | 147.71 | 139.00 | 140.70 | 0.00 | - | 11 | 11 | 26.64% |
© 2022 Yahoo. Todos los derechos reservados.
