Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:01PM EST. Mercado abierto.
Golpe:1790.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221209C01790000 | 2022-12-09 9:31AM EST | 2022-12-09 | 25.90 | 13.50 | 19.30 | -0.78 | -2.92% | 27 | 2 | 24.09% |
| RUT221216C01790000 | 2022-12-09 12:09PM EST | 2022-12-16 | 46.03 | 41.00 | 42.00 | -2.60 | -5.35% | 8 | 698 | 31.38% |
| RUTW221223C01790000 | 2022-12-07 3:05PM EST | 2022-12-23 | 54.00 | 47.90 | 49.00 | 0.00 | - | 1 | 2 | 27.80% |
| RUTW221230C01790000 | 2022-12-09 11:44AM EST | 2022-12-30 | 58.33 | 52.70 | 53.90 | -4.17 | -6.67% | 1 | 17 | 25.77% |
| RUT230120C01790000 | 2022-12-09 2:33PM EST | 2023-01-20 | 73.78 | 72.80 | 73.90 | -5.02 | -6.37% | 10 | 11 | 26.62% |
| RUTW230131C01790000 | 2022-12-01 3:45PM EST | 2023-01-31 | 141.35 | 81.10 | 83.30 | 0.00 | - | 2 | 3 | 27.18% |
| RUT230317C01790000 | 2022-11-25 11:20AM EST | 2023-03-17 | 164.59 | 112.60 | 114.00 | 0.00 | - | 20 | 45 | 28.32% |
| RUTW230331C01790000 | 2022-10-17 8:42AM EST | 2023-03-31 | 124.10 | 149.90 | 152.20 | 0.00 | - | - | 16 | 36.13% |
| RUTW230428C01790000 | 2022-11-08 1:31PM EST | 2023-04-28 | 160.45 | 144.10 | 146.90 | 0.00 | - | - | 0 | 31.15% |
| RUT230616C01790000 | 2022-11-25 11:20AM EST | 2023-06-16 | 211.69 | 159.40 | 162.10 | 0.00 | - | 20 | 118 | 29.79% |
| RUTW230630C01790000 | 2022-11-04 9:12AM EST | 2023-06-30 | 180.86 | 201.70 | 249.70 | 0.00 | - | 1 | 1 | 45.25% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221209P01790000 | 2022-12-09 2:38PM EST | 2022-12-09 | 0.08 | 0.05 | 0.20 | -2.10 | -96.33% | 120 | 334 | 10.36% |
| RUTW221214P01790000 | 2022-12-09 2:22PM EST | 2022-12-14 | 23.70 | 22.30 | 22.80 | +8.66 | +57.58% | 6 | 34 | 32.82% |
| RUT221216P01790000 | 2022-12-09 2:32PM EST | 2022-12-16 | 25.24 | 24.50 | 25.00 | +3.14 | +14.21% | 18 | 920 | 30.54% |
| RUTW221223P01790000 | 2022-12-09 2:53PM EST | 2022-12-23 | 30.89 | 30.50 | 31.10 | +3.67 | +13.48% | 21 | 88 | 26.57% |
| RUTW221230P01790000 | 2022-12-09 1:58PM EST | 2022-12-30 | 35.65 | 34.60 | 35.10 | +5.41 | +17.89% | 5 | 250 | 24.24% |
| RUTW230106P01790000 | 2022-12-08 3:05PM EST | 2023-01-06 | 38.98 | 40.40 | 41.30 | 0.00 | - | 7 | 0 | 24.21% |
| RUTW230113P01790000 | 2022-12-06 12:01PM EST | 2023-01-13 | 43.98 | 47.90 | 48.20 | 0.00 | - | 6 | 33 | 24.82% |
| RUT230120P01790000 | 2022-12-09 2:33PM EST | 2023-01-20 | 51.28 | 50.90 | 51.40 | +2.95 | +6.10% | 21 | 391 | 24.02% |
| RUTW230131P01790000 | 2022-12-09 2:05PM EST | 2023-01-31 | 59.94 | 57.60 | 58.40 | +0.44 | +0.74% | 16 | 0 | 23.99% |
| RUT230217P01790000 | 2022-12-09 11:40AM EST | 2023-02-17 | 66.50 | 68.60 | 69.40 | -0.40 | -0.60% | 8 | 205 | 24.42% |
| RUTW230228P01790000 | 2022-11-11 10:25AM EST | 2023-02-28 | 62.67 | 73.50 | 75.50 | 0.00 | - | - | 1 | 24.52% |
| RUT230317P01790000 | 2022-12-08 2:49PM EST | 2023-03-17 | 79.60 | 82.20 | 83.20 | 0.00 | - | 19 | 109 | 24.39% |
| RUTW230331P01790000 | 2022-10-27 9:43AM EST | 2023-03-31 | 111.80 | 72.60 | 74.00 | 0.00 | - | - | 0 | 20.52% |
| RUTW230428P01790000 | 2022-11-23 3:42PM EST | 2023-04-28 | 83.82 | 98.00 | 99.50 | 0.00 | - | 1 | 6 | 24.11% |
| RUT230616P01790000 | 2022-12-09 11:20AM EST | 2023-06-16 | 111.60 | 114.30 | 115.60 | +4.30 | +4.01% | 5 | 27 | 23.90% |
| RUT230915P01790000 | 2022-11-03 9:22AM EST | 2023-09-15 | 167.09 | 108.00 | 111.30 | 0.00 | - | - | 5 | 18.97% |
© 2022 Yahoo. Todos los derechos reservados.
