^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1790.00
Llamadaspor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230605C017900002023-06-02 4:02PM EDT2023-06-0543.5040.8045.60+38.36+746.30%363034.28%
RUTW230607C017900002023-06-02 3:48PM EDT2023-06-0742.7043.6048.10+33.24+351.37%42028.85%
RUTW230609C017900002023-06-02 3:28PM EDT2023-06-0946.3847.0051.00+35.59+329.84%6817127.53%
RUT230616C017900002023-06-02 3:56PM EDT2023-06-1656.2755.7057.30+38.07+209.18%6610,06524.12%
RUTW230623C017900002023-06-02 3:56PM EDT2023-06-2363.1561.2064.60+35.78+130.73%52424.21%
RUTW230630C017900002023-06-02 3:44PM EDT2023-06-3066.6366.6069.90+35.33+112.88%2211323.73%
RUTW230707C017900002023-06-02 10:52AM EDT2023-07-0753.6571.2074.50+18.81+53.99%1623.36%
RUT230721C017900002023-06-02 3:52PM EDT2023-07-2181.0880.9083.90+35.88+79.38%8230823.40%
RUTW230731C017900002023-06-02 1:54PM EDT2023-07-3186.6887.0090.50+47.03+118.61%81823.66%
RUT230818C017900002023-05-31 1:26PM EDT2023-08-1849.8697.60100.800.00-12323.87%
RUTW230831C017900002023-05-24 2:51PM EDT2023-08-3175.60105.00108.500.00--4424.27%
RUT230915C017900002023-05-31 11:25AM EDT2023-09-1561.11111.70115.000.00-473924.16%
RUTW230929C017900002023-03-24 3:45PM EDT2023-09-29104.70116.00119.600.00-404423.82%
RUTW231229C017900002023-05-31 10:50AM EDT2023-12-29105.20156.80162.900.00-1625.92%
Ponepor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230605P017900002023-06-02 4:09PM EDT2023-06-050.500.400.80-53.63-99.08%892820.35%
RUTW230607P017900002023-06-02 3:55PM EDT2023-06-073.052.203.30-41.25-93.12%251021.35%
RUTW230609P017900002023-06-02 3:43PM EDT2023-06-095.504.305.90-23.29-80.90%1184121.66%
RUT230616P017900002023-06-02 4:01PM EDT2023-06-1611.8411.3011.90-26.94-69.47%2971,94620.31%
RUTW230623P017900002023-06-02 3:56PM EDT2023-06-2316.8015.6017.40-25.47-60.26%224520.12%
RUTW230630P017900002023-06-02 3:34PM EDT2023-06-3021.9020.2021.60-25.02-53.32%5237419.69%
RUTW230707P017900002023-06-02 10:47AM EDT2023-07-0732.2323.4025.30-33.69-51.11%101319.36%
RUT230721P017900002023-06-02 4:09PM EDT2023-07-2130.6030.0031.50-25.26-45.22%18524718.82%
RUTW230731P017900002023-06-02 3:48PM EDT2023-07-3136.3534.3036.40-24.63-40.39%5019218.91%
RUT230818P017900002023-06-02 3:15PM EDT2023-08-1843.6541.6043.50-34.10-43.86%40718.77%
RUTW230831P017900002023-05-17 11:18AM EDT2023-08-3183.7746.3048.400.00-1218.76%
RUT230915P017900002023-06-02 3:57PM EDT2023-09-1551.7150.7052.70-22.89-30.68%1011118.51%
RUTW230929P017900002023-06-02 11:52AM EDT2023-09-2963.8055.6058.00-19.13-23.07%7218.70%
RUTW231229P017900002023-03-14 10:23AM EDT2023-12-29123.29110.80113.300.00-2224.33%