U.S. Markets close in 18 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,881.30+13.04 (+0.70%)
A partir del 03:27PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1790.00
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW231208C017900002023-12-08 2:20PM EST2023-12-0890.5690.1094.80+19.07+26.68%14557.73%
RUTW231211C017900002023-12-08 2:20PM EST2023-12-1190.9691.4094.00+6.92+8.23%2535.00%
RUTW231213C017900002023-12-05 12:53PM EST2023-12-1372.0492.4094.900.00-1030.82%
RUT231215C017900002023-12-08 2:56PM EST2023-12-1594.2694.5096.40+14.71+18.49%121,63429.52%
RUTW231218C017900002023-12-08 3:15PM EST2023-12-1896.3494.8097.30+14.40+17.57%333726.49%
RUTW231220C017900002023-12-08 3:15PM EST2023-12-2097.8195.7098.30+20.92+27.21%32225.63%
RUTW231222C017900002023-12-07 10:40AM EST2023-12-2283.2798.60100.800.00-12826.56%
RUTW231229C017900002023-12-06 2:57PM EST2023-12-2991.55102.10104.300.00-29224.77%
RUTW240105C017900002023-12-07 10:16AM EST2024-01-0590.2093.2097.400.00---16.39%
RUT240119C017900002023-12-08 11:48AM EST2024-01-19107.18114.10116.20+7.28+7.29%129923.79%
RUTW240131C017900002023-11-15 9:48AM EST2024-01-3180.50121.20123.400.00-33224.02%
RUT240216C017900002023-12-01 9:54AM EST2024-02-1681.72131.00132.900.00-1124.47%
RUTW240229C017900002023-11-29 3:38PM EST2024-02-2981.81137.30139.400.00-1624.54%
RUT240315C017900002023-12-05 3:16PM EST2024-03-15131.20143.70145.200.00-12324.26%
RUTW240328C017900002023-09-14 2:25PM EST2024-03-28170.6071.6074.300.00--20.00%
RUT240920C017900002023-09-18 10:15AM EST2024-09-20214.60138.80140.900.00--313.49%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW231208P017900002023-12-08 11:58AM EST2023-12-080.030.000.05-0.07-70.00%519436.43%
RUTW231211P017900002023-12-08 3:10PM EST2023-12-110.050.000.10-0.66-92.96%105219.73%
RUTW231213P017900002023-12-08 2:57PM EST2023-12-130.850.700.85-2.64-75.64%123122.21%
RUT231215P017900002023-12-08 2:41PM EST2023-12-151.401.251.35-2.40-63.16%1662,08521.08%
RUTW231218P017900002023-12-06 10:00AM EST2023-12-183.602.102.350.00-11120.38%
RUTW231220P017900002023-12-07 12:21PM EST2023-12-207.223.103.300.00-102120.45%
RUTW231222P017900002023-12-08 11:14AM EST2023-12-225.534.204.50-2.62-32.15%2613820.77%
RUTW231229P017900002023-12-08 3:20PM EST2023-12-296.716.506.80-4.08-37.81%435,76519.51%
RUTW240105P017900002023-12-08 1:36PM EST2024-01-059.708.909.10-3.12-24.34%883918.81%
RUT240119P017900002023-12-08 3:18PM EST2024-01-1913.7213.6013.90-4.61-25.15%71,66118.22%
RUTW240131P017900002023-12-08 2:32PM EST2024-01-3118.4818.1018.80-5.05-21.46%1732718.39%
RUT240216P017900002023-12-08 2:42PM EST2024-02-1624.5124.0024.30-5.27-17.70%7911918.30%
RUTW240229P017900002023-11-15 3:53PM EST2024-02-2956.3027.9028.900.00-1318.38%
RUT240315P017900002023-12-06 9:54AM EST2024-03-1534.3032.5033.100.00-1014818.21%
RUTW240328P017900002023-12-06 3:25PM EST2024-03-2845.5036.2037.100.00-1818.25%
RUT240920P017900002023-11-14 11:14AM EST2024-09-2096.7071.5072.600.00-455317.31%