^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1790.00
Llamadaspor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230605C01790000 | 2023-06-02 4:02PM EDT | 2023-06-05 | 43.50 | 40.80 | 45.60 | +38.36 | +746.30% | 36 | 30 | 34.28% |
| RUTW230607C01790000 | 2023-06-02 3:48PM EDT | 2023-06-07 | 42.70 | 43.60 | 48.10 | +33.24 | +351.37% | 4 | 20 | 28.85% |
| RUTW230609C01790000 | 2023-06-02 3:28PM EDT | 2023-06-09 | 46.38 | 47.00 | 51.00 | +35.59 | +329.84% | 68 | 171 | 27.53% |
| RUT230616C01790000 | 2023-06-02 3:56PM EDT | 2023-06-16 | 56.27 | 55.70 | 57.30 | +38.07 | +209.18% | 66 | 10,065 | 24.12% |
| RUTW230623C01790000 | 2023-06-02 3:56PM EDT | 2023-06-23 | 63.15 | 61.20 | 64.60 | +35.78 | +130.73% | 5 | 24 | 24.21% |
| RUTW230630C01790000 | 2023-06-02 3:44PM EDT | 2023-06-30 | 66.63 | 66.60 | 69.90 | +35.33 | +112.88% | 22 | 113 | 23.73% |
| RUTW230707C01790000 | 2023-06-02 10:52AM EDT | 2023-07-07 | 53.65 | 71.20 | 74.50 | +18.81 | +53.99% | 1 | 6 | 23.36% |
| RUT230721C01790000 | 2023-06-02 3:52PM EDT | 2023-07-21 | 81.08 | 80.90 | 83.90 | +35.88 | +79.38% | 82 | 308 | 23.40% |
| RUTW230731C01790000 | 2023-06-02 1:54PM EDT | 2023-07-31 | 86.68 | 87.00 | 90.50 | +47.03 | +118.61% | 8 | 18 | 23.66% |
| RUT230818C01790000 | 2023-05-31 1:26PM EDT | 2023-08-18 | 49.86 | 97.60 | 100.80 | 0.00 | - | 1 | 23 | 23.87% |
| RUTW230831C01790000 | 2023-05-24 2:51PM EDT | 2023-08-31 | 75.60 | 105.00 | 108.50 | 0.00 | - | - | 44 | 24.27% |
| RUT230915C01790000 | 2023-05-31 11:25AM EDT | 2023-09-15 | 61.11 | 111.70 | 115.00 | 0.00 | - | 47 | 39 | 24.16% |
| RUTW230929C01790000 | 2023-03-24 3:45PM EDT | 2023-09-29 | 104.70 | 116.00 | 119.60 | 0.00 | - | 40 | 44 | 23.82% |
| RUTW231229C01790000 | 2023-05-31 10:50AM EDT | 2023-12-29 | 105.20 | 156.80 | 162.90 | 0.00 | - | 1 | 6 | 25.92% |
Ponepor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230605P01790000 | 2023-06-02 4:09PM EDT | 2023-06-05 | 0.50 | 0.40 | 0.80 | -53.63 | -99.08% | 89 | 28 | 20.35% |
| RUTW230607P01790000 | 2023-06-02 3:55PM EDT | 2023-06-07 | 3.05 | 2.20 | 3.30 | -41.25 | -93.12% | 25 | 10 | 21.35% |
| RUTW230609P01790000 | 2023-06-02 3:43PM EDT | 2023-06-09 | 5.50 | 4.30 | 5.90 | -23.29 | -80.90% | 118 | 41 | 21.66% |
| RUT230616P01790000 | 2023-06-02 4:01PM EDT | 2023-06-16 | 11.84 | 11.30 | 11.90 | -26.94 | -69.47% | 297 | 1,946 | 20.31% |
| RUTW230623P01790000 | 2023-06-02 3:56PM EDT | 2023-06-23 | 16.80 | 15.60 | 17.40 | -25.47 | -60.26% | 22 | 45 | 20.12% |
| RUTW230630P01790000 | 2023-06-02 3:34PM EDT | 2023-06-30 | 21.90 | 20.20 | 21.60 | -25.02 | -53.32% | 52 | 374 | 19.69% |
| RUTW230707P01790000 | 2023-06-02 10:47AM EDT | 2023-07-07 | 32.23 | 23.40 | 25.30 | -33.69 | -51.11% | 10 | 13 | 19.36% |
| RUT230721P01790000 | 2023-06-02 4:09PM EDT | 2023-07-21 | 30.60 | 30.00 | 31.50 | -25.26 | -45.22% | 185 | 247 | 18.82% |
| RUTW230731P01790000 | 2023-06-02 3:48PM EDT | 2023-07-31 | 36.35 | 34.30 | 36.40 | -24.63 | -40.39% | 50 | 192 | 18.91% |
| RUT230818P01790000 | 2023-06-02 3:15PM EDT | 2023-08-18 | 43.65 | 41.60 | 43.50 | -34.10 | -43.86% | 40 | 7 | 18.77% |
| RUTW230831P01790000 | 2023-05-17 11:18AM EDT | 2023-08-31 | 83.77 | 46.30 | 48.40 | 0.00 | - | 1 | 2 | 18.76% |
| RUT230915P01790000 | 2023-06-02 3:57PM EDT | 2023-09-15 | 51.71 | 50.70 | 52.70 | -22.89 | -30.68% | 10 | 111 | 18.51% |
| RUTW230929P01790000 | 2023-06-02 11:52AM EDT | 2023-09-29 | 63.80 | 55.60 | 58.00 | -19.13 | -23.07% | 7 | 2 | 18.70% |
| RUTW231229P01790000 | 2023-03-14 10:23AM EDT | 2023-12-29 | 123.29 | 110.80 | 113.30 | 0.00 | - | 2 | 2 | 24.33% |
© 2023 Yahoo. Todos los derechos reservados.