U.S. markets close in 5 hours 35 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,761.44+33.90 (+1.96%)
A partir del 10:10AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1790.00
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220708C017900002022-07-07 10:09AM EDT2022-07-084.664.104.50+3.60+339.62%3910927.70%
RUTW220711C017900002022-07-06 2:46PM EDT2022-07-118.758.108.50+4.45+103.49%25723.58%
RUTW220713C017900002022-07-07 9:41AM EDT2022-07-1313.9213.7014.20+7.72+124.52%81226.53%
RUT220715C017900002022-07-07 9:49AM EDT2022-07-1519.2016.3016.80+10.70+125.88%114925.94%
RUTW220718C017900002022-07-05 2:29PM EDT2022-07-1812.6020.1020.700.00-4525.72%
RUTW220722C017900002022-07-07 9:47AM EDT2022-07-2230.1927.2028.00+13.57+81.65%13827.44%
RUTW220729C017900002022-07-06 10:16AM EDT2022-07-2926.0236.5037.100.00-92428.17%
RUTW220805C017900002022-07-05 12:15PM EDT2022-08-0526.9243.0043.700.00-31427.99%
RUTW220812C017900002022-07-01 12:07PM EDT2022-08-1230.1850.0050.900.00-1128.46%
RUT220819C017900002022-07-05 3:01PM EDT2022-08-1942.0054.7055.300.00-28527.91%
RUTW220831C017900002022-06-15 9:57AM EDT2022-08-3170.8363.6064.600.00--028.14%
RUT220916C017900002022-06-30 9:51AM EDT2022-09-1647.5073.2074.000.00-132727.84%
RUTW220930C017900002022-06-16 11:50AM EDT2022-09-3056.7480.9082.100.00-3327.85%
RUTW221031C017900002022-06-16 11:51AM EDT2022-10-3168.0996.8098.600.00-19128.02%
RUT221216C017900002022-07-05 11:28AM EDT2022-12-1690.33118.10119.700.00-1528.23%
RUTW221230C017900002022-06-27 11:01AM EDT2022-12-30136.30120.80122.900.00--627.75%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220708P017900002022-07-06 9:33AM EDT2022-07-0848.3334.3036.200.00-25835.33%
RUTW220711P017900002022-07-01 10:12AM EDT2022-07-1188.5635.8037.500.00-1124.21%
RUT220715P017900002022-07-06 2:07PM EDT2022-07-1569.8444.8046.100.00-117326.67%
RUTW220718P017900002022-07-01 10:20AM EDT2022-07-1896.2348.0049.200.00-2225.68%
RUTW220722P017900002022-07-05 3:46PM EDT2022-07-2276.9057.0058.400.00-102028.74%
RUTW220729P017900002022-07-06 1:10PM EDT2022-07-2990.7066.6067.900.00-87929.47%
RUTW220805P017900002022-07-05 10:16AM EDT2022-08-05120.3773.3074.700.00-31429.23%
RUTW220812P017900002022-07-01 1:44PM EDT2022-08-12112.1377.3078.200.00-1127.90%
RUT220819P017900002022-07-06 3:41PM EDT2022-08-19100.1883.0084.000.00-4518027.98%
RUTW220831P017900002022-06-28 12:04PM EDT2022-08-31105.3391.5092.600.00-11127.95%
RUT220916P017900002022-06-28 1:19PM EDT2022-09-16114.4099.70100.400.00-14328727.15%
RUTW220930P017900002022-06-13 1:37PM EDT2022-09-30151.82108.70109.900.00-1327.64%
RUT221216P017900002022-06-24 11:43AM EDT2022-12-16147.71139.00140.700.00-111126.64%