U.S. markets closed
F S&P 500
4,361.00 -17.75 (-0.41%) F Dow Jones
34,153.00 -120.00 (-0.35%) F Nasdaq
14,863.25 -72.00 (-0.48%) E-mini Russell 2000 Index Futur
1,792.90 -8.00 (-0.44%) Petróleo
89.60 -0.08 (-0.09%) Oro
1,932.70 -3.90 (-0.20%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1790.00
Llamadas
27 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.16 | +0.18 | +2.00% | 29 | 36 | 2023-09-27 | 14.44 | -2.74 | -15.95% | 4 | 39 |
| 14.75 | +0.09 | +0.61% | 35 | 86 | 2023-09-29 | 19.50 | -4.90 | -20.08% | 19 | 188 |
| 17.97 | +17.97 | - | 5 | 0 | 2023-10-02 | 18.68 | -6.83 | -26.77% | 5 | 10 |
| - | - | - | - | - | 2023-10-04 | 8.18 | 0.00 | - | - | 1 |
| 23.72 | 0.00 | - | 9 | 10 | 2023-10-06 | 24.63 | -6.50 | -20.88% | 30 | 105 |
| 34.00 | 0.00 | - | 1 | 2 | 2023-10-13 | 36.07 | 0.00 | - | 69 | 64 |
| 34.63 | -1.60 | -4.42% | 10 | 292 | 2023-10-20 | 35.59 | -4.42 | -11.05% | 29 | 655 |
| - | - | - | - | - | 2023-10-27 | 48.89 | +7.54 | +18.23% | 2 | 39 |
| 75.78 | 0.00 | - | 2 | 1 | 2023-10-31 | 40.90 | +1.19 | +3.00% | 8 | 258 |
| 50.13 | 0.00 | - | - | 8 | 2023-11-03 | 42.41 | -0.80 | -1.85% | 30 | 32 |
| 55.12 | 0.00 | - | 8 | 88 | 2023-11-17 | 47.86 | -0.27 | -0.56% | 12 | 284 |
| 64.15 | 0.00 | - | - | 1 | 2023-11-30 | 54.28 | +0.38 | +0.71% | 46 | 393 |
| 75.20 | 0.00 | - | - | 64 | 2023-12-15 | 58.48 | -1.80 | -2.99% | 10 | 67 |
| 146.40 | 0.00 | - | 1 | 7 | 2023-12-29 | 62.80 | 0.00 | - | 2 | 228 |
| 93.70 | -64.10 | -40.62% | 14 | 2 | 2024-01-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-02-29 | 76.62 | 0.00 | - | - | 2 |
| 162.59 | 0.00 | - | 42 | 22 | 2024-03-15 | - | - | - | - | - |
| 170.60 | 0.00 | - | - | 2 | 2024-03-28 | 78.72 | 0.00 | - | - | 1 |
| 214.60 | 0.00 | - | - | 3 | 2024-09-20 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
