Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:28PM EST. Mercado abierto.
Golpe:1795.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.73 | +37.75 | +222.32% | 5 | 47 | 2023-12-01 | 0.05 | -3.65 | -98.65% | 336 | 228 |
| 55.45 | +35.45 | +177.25% | 4 | 3 | 2023-12-04 | 0.53 | -5.20 | -90.75% | 37 | 16 |
| 38.87 | +7.26 | +22.97% | 4 | 12 | 2023-12-06 | 2.70 | -8.98 | -76.88% | 41 | 13 |
| 38.25 | +9.32 | +32.22% | 4 | 69 | 2023-12-08 | 4.20 | -10.54 | -71.51% | 17 | 34 |
| 33.48 | 0.00 | - | 4 | 4 | 2023-12-11 | - | - | - | - | - |
| 48.79 | +5.49 | +12.68% | 8 | 3,144 | 2023-12-15 | 9.90 | -11.69 | -54.15% | 177 | 2,014 |
| 74.62 | +31.88 | +74.59% | 1 | 8 | 2023-12-22 | 16.00 | -15.19 | -48.70% | 1 | 11 |
| 60.80 | +11.81 | +24.11% | 5 | 2 | 2024-01-05 | 26.98 | -6.32 | -18.98% | 1 | 31 |
| 92.73 | +18.68 | +25.23% | 19 | 177 | 2024-01-19 | 26.52 | -6.85 | -20.53% | 2 | 51 |
| - | - | - | - | - | 2024-02-16 | 54.80 | 0.00 | - | 9 | 19 |
© 2023 Yahoo. Todos los derechos reservados.