U.S. markets open in 37 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,741.33+13.57 (+0.79%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1800.00
Llamadaspor6 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220706C018000002022-07-05 4:13PM EDT2022-07-060.450.000.000.00-10811712.50%
RUTW220708C018000002022-07-05 3:59PM EDT2022-07-082.940.000.000.00-1331316.25%
RUTW220711C018000002022-07-05 3:30PM EDT2022-07-113.750.000.000.00-2142566.25%
RUTW220713C018000002022-07-05 3:39PM EDT2022-07-137.900.000.000.00-51586.25%
RUT220715C018000002022-07-05 4:03PM EDT2022-07-1511.320.000.000.00-887123.13%
RUTW220718C018000002022-07-01 12:14PM EDT2022-07-187.620.000.000.00-553.13%
RUTW220722C018000002022-07-05 1:46PM EDT2022-07-2214.210.000.000.00-21333.13%
RUTW220729C018000002022-07-05 11:06AM EDT2022-07-2916.720.000.000.00-16993.13%
RUTW220805C018000002022-07-05 12:15PM EDT2022-08-0523.860.000.000.00-6353.13%
RUTW220812C018000002022-07-01 12:07PM EDT2022-08-1227.030.000.000.00-111.56%
RUT220819C018000002022-07-05 3:01PM EDT2022-08-1938.500.000.000.00-61041.56%
RUTW220831C018000002022-06-29 10:16AM EDT2022-08-3147.000.000.000.00-61301.56%
RUT220916C018000002022-07-05 2:21PM EDT2022-09-1652.300.000.000.00-101,3761.56%
RUTW220930C018000002022-06-29 11:46AM EDT2022-09-3060.350.000.000.00-131.56%
RUTW221031C018000002022-06-10 4:14PM EDT2022-10-31134.480.000.000.00--501.56%
RUT221216C018000002022-06-30 4:07PM EDT2022-12-1687.160.000.000.00-1007800.78%
RUTW221230C018000002022-04-07 3:01PM EDT2022-12-30309.59175.00191.000.00--244.59%
RUT230317C018000002022-06-27 11:07AM EDT2023-03-17157.950.000.000.00-2103700.78%
RUT230616C018000002022-07-05 10:58AM EDT2023-06-16141.570.000.000.00-609490.78%
RUT231215C018000002022-07-05 1:28PM EDT2023-12-15191.500.000.000.00-112110.78%
RUT241220C018000002022-05-26 1:38PM EDT2024-12-20339.00263.50287.500.00--128.73%
Ponepor6 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220706P018000002022-06-29 10:31AM EDT2022-07-0683.540.000.000.00-5100.00%
RUTW220708P018000002022-07-05 3:54PM EDT2022-07-0865.050.000.000.00-6950.00%
RUTW220711P018000002022-07-01 1:15PM EDT2022-07-11100.280.000.000.00-350.00%
RUT220715P018000002022-07-05 4:00PM EDT2022-07-1570.630.000.000.00-1712,5530.00%
RUTW220718P018000002022-07-01 10:20AM EDT2022-07-18104.080.000.000.00-220.00%
RUTW220722P018000002022-07-05 3:46PM EDT2022-07-2283.530.000.000.00-11210.00%
RUTW220729P018000002022-07-05 10:16AM EDT2022-07-29123.070.000.000.00-33470.00%
RUTW220805P018000002022-07-05 3:54PM EDT2022-08-0594.850.000.000.00-230.00%
RUT220819P018000002022-07-05 3:48PM EDT2022-08-19106.000.000.000.00-132030.00%
RUTW220831P018000002022-07-05 10:33AM EDT2022-08-31140.400.000.000.00-1270.00%
RUT220916P018000002022-07-05 2:05PM EDT2022-09-16134.020.000.000.00-11,2910.00%
RUTW220930P018000002022-05-17 3:22PM EDT2022-09-30109.47189.60195.700.00-2547.88%
RUTW221031P018000002022-06-10 4:14PM EDT2022-10-31126.520.000.000.00-50650.00%
RUT221216P018000002022-07-01 10:36AM EDT2022-12-16182.700.000.000.00-92,6250.00%
RUTW221230P018000002022-05-11 1:46PM EDT2022-12-30194.53140.40154.300.00-3624.93%
RUT230317P018000002022-06-27 11:07AM EDT2023-03-17161.600.000.000.00-2104960.00%
RUT230616P018000002022-07-05 10:58AM EDT2023-06-16215.610.000.000.00-609150.00%
RUT231215P018000002022-06-24 12:03PM EDT2023-12-15207.550.000.000.00-2005070.00%
RUT241220P018000002022-06-30 3:22PM EDT2024-12-20271.000.000.000.00-34940.00%