U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,830.96-38.23 (-2.05%)
Al cierre: 04:04PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1800.00
Llamadaspor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221128C018000002022-11-22 1:34PM EST2022-11-2854.1226.5036.500.00-2643.87%
RUTW221130C018000002022-11-28 3:26PM EST2022-11-3031.9236.2038.80-38.08-54.40%4011829.76%
RUTW221202C018000002022-11-28 3:26PM EST2022-12-0238.0042.5044.10-37.03-49.35%21730.32%
RUTW221209C018000002022-11-28 11:38AM EST2022-12-0963.7751.4052.80-14.19-18.20%1626.78%
RUT221216C018000002022-11-28 3:08PM EST2022-12-1662.7563.4064.80-26.55-29.73%133,65428.89%
RUTW221223C018000002022-11-23 11:49AM EST2022-12-2391.1571.2072.600.00-41728.85%
RUTW221230C018000002022-11-18 11:42AM EST2022-12-3096.5676.0077.500.00-14127.91%
RUT230120C018000002022-11-28 3:02PM EST2023-01-2093.4993.4094.80-53.24-36.28%243628.13%
RUTW230131C018000002022-11-15 12:34PM EST2023-01-31162.91101.00103.400.00-1628.49%
RUTW230228C018000002022-11-16 10:41AM EST2023-02-28147.50119.90122.500.00--129.10%
RUT230317C018000002022-11-25 11:34AM EST2023-03-17157.34131.70133.300.00-4077029.49%
RUTW230428C018000002022-11-08 1:31PM EST2023-04-28154.95154.10157.500.00--030.31%
RUT230616C018000002022-11-25 11:34AM EST2023-06-16204.59178.50181.900.00-4094730.94%
RUTW230630C018000002022-09-23 11:50AM EST2023-06-30113.84150.10166.000.00-4427.03%
RUT230915C018000002022-11-18 10:02AM EST2023-09-15236.61215.90219.200.00-146931.48%
RUT231215C018000002022-10-19 10:31AM EST2023-12-15207.44253.50277.500.00-7081835.46%
RUT240621C018000002022-11-10 12:39PM EST2024-06-21321.04288.00312.000.00-12037032.89%
RUT241220C018000002022-11-04 2:04PM EST2024-12-20327.46329.00353.000.00-7062432.69%
Ponepor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221128P018000002022-11-28 3:50PM EST2022-11-280.030.000.05-0.09-75.00%112314.16%
RUTW221130P018000002022-11-28 4:07PM EST2022-11-304.203.804.20+3.05+265.22%7937422.55%
RUTW221202P018000002022-11-28 3:44PM EST2022-12-029.998.909.30+6.44+181.41%8413025.13%
RUTW221207P018000002022-11-28 3:19PM EST2022-12-0716.6314.2014.60+3.50+26.66%2122.81%
RUTW221209P018000002022-11-28 12:04PM EST2022-12-0914.4417.1017.50+5.14+55.27%374623.24%
RUT221216P018000002022-11-28 4:05PM EST2022-12-1629.1828.7029.20+11.48+64.86%1875,97425.98%
RUTW221223P018000002022-11-28 3:39PM EST2022-12-2336.9034.8035.50+13.31+56.42%61925.59%
RUTW221230P018000002022-11-28 3:37PM EST2022-12-3040.7038.6039.30+12.95+46.67%9123924.51%
RUTW230106P018000002022-11-28 11:26AM EST2023-01-0638.9543.3044.40+2.75+7.60%1124.45%
RUT230120P018000002022-11-28 3:41PM EST2023-01-2054.3052.2053.00+14.27+35.65%1926124.19%
RUTW230131P018000002022-11-28 2:27PM EST2023-01-3159.2358.1059.90+5.12+9.46%221924.34%
RUTW230228P018000002022-11-01 3:02PM EST2023-02-2888.6073.1075.200.00-9924.59%
RUT230317P018000002022-11-23 3:15PM EST2023-03-1770.9782.0083.100.00-11,77724.62%
RUTW230331P018000002022-11-25 11:23AM EST2023-03-3175.1089.1090.500.00-120024.96%
RUTW230428P018000002022-11-23 3:42PM EST2023-04-2887.1298.30100.300.00-120024.67%
RUT230616P018000002022-11-25 11:27AM EST2023-06-16100.97113.70116.000.00-21,04324.40%
RUTW230630P018000002022-11-03 8:35AM EST2023-06-30159.90118.20120.500.00-2724.41%
RUT230915P018000002022-11-22 3:53PM EST2023-09-15127.40134.20137.600.00-102323.61%
RUT231215P018000002022-11-17 11:46AM EST2023-12-15161.84151.00154.200.00-1151,61822.88%
RUT240621P018000002022-11-17 3:57PM EST2024-06-21176.65167.50183.500.00-15083821.99%
RUT241220P018000002022-11-16 1:56PM EST2024-12-20197.53188.90202.500.00-3001,70121.01%