U.S. Markets open in 2 hrs 4 mins
F S&P 500
4,580.00 +5.00 (+0.11%) F Dow Jones
36,214.00 +25.00 (+0.07%) F Nasdaq
15,925.00 +16.25 (+0.10%) Russell 2000 Futures
1,864.40 +4.60 (+0.25%) Petróleo
71.76 -0.56 (-0.77%) Oro
2,040.40 +4.10 (+0.20%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1800.00
Llamadas
6 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.62 | 0.00 | - | 14 | 158 | 2023-12-06 | 0.10 | 0.00 | - | 54 | 78 |
| 64.25 | 0.00 | - | 21 | 57 | 2023-12-08 | 1.65 | 0.00 | - | 312 | 492 |
| 64.03 | 0.00 | - | 40 | 12 | 2023-12-11 | 2.32 | 0.00 | - | 3 | 97 |
| 84.17 | 0.00 | - | 3 | 6 | 2023-12-13 | 5.32 | 0.00 | - | 2 | 67 |
| 68.00 | 0.00 | - | 31 | 19,401 | 2023-12-15 | 6.81 | 0.00 | - | 74 | 12,275 |
| - | - | - | - | - | 2023-12-18 | 8.80 | 0.00 | - | 1 | 31 |
| 76.27 | 0.00 | - | 1 | 20 | 2023-12-22 | 10.45 | 0.00 | - | 27 | 128 |
| 86.15 | 0.00 | - | 53 | 752 | 2023-12-29 | 13.06 | 0.00 | - | 15 | 712 |
| 98.38 | 0.00 | - | 3 | 10 | 2024-01-05 | 17.30 | 0.00 | - | 3 | 97 |
| - | - | - | - | - | 2024-01-12 | 17.55 | 0.00 | - | 10 | 24 |
| 92.09 | 0.00 | - | 9 | 720 | 2024-01-19 | 23.27 | 0.00 | - | 47 | 994 |
| 118.16 | 0.00 | - | 6 | 21 | 2024-01-31 | 28.60 | 0.00 | - | 4 | 425 |
| 121.88 | 0.00 | - | 2 | 102 | 2024-02-16 | 31.10 | 0.00 | - | 14 | 72 |
| 133.91 | 0.00 | - | 6 | 9 | 2024-02-29 | 35.50 | 0.00 | - | 58 | 60 |
| 122.11 | 0.00 | - | 76 | 1,445 | 2024-03-15 | 42.82 | 0.00 | - | 221 | 2,616 |
| 133.95 | 0.00 | - | 2 | 31 | 2024-03-28 | 40.52 | 0.00 | - | 7 | 29 |
| 148.06 | 0.00 | - | 1 | 1 | 2024-04-30 | 85.30 | 0.00 | - | - | 0 |
| 161.70 | 0.00 | - | 127 | 2,672 | 2024-06-21 | 64.64 | 0.00 | - | 31 | 5,745 |
| 135.10 | 0.00 | - | 1 | 2 | 2024-06-28 | 146.04 | 0.00 | - | 4 | 4 |
| 212.96 | 0.00 | - | 1 | 473 | 2024-09-20 | 80.30 | 0.00 | - | 10 | 438 |
| 179.16 | 0.00 | - | 1 | 6,434 | 2024-12-20 | 99.30 | 0.00 | - | 13 | 8,086 |
| 231.33 | 0.00 | - | 225 | 435 | 2025-06-20 | 183.46 | 0.00 | - | 1 | 266 |
| 274.00 | 0.00 | - | 50 | 420 | 2025-12-19 | 199.15 | 0.00 | - | 1 | 1,573 |
© 2023 Yahoo. Todos los derechos reservados.