^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1810.00
Llamadaspor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230605C01810000 | 2023-06-02 3:20PM EDT | 2023-06-05 | 23.17 | 22.40 | 26.90 | +21.81 | +1,603.68% | 221 | 76 | 26.12% |
| RUTW230607C01810000 | 2023-06-02 3:49PM EDT | 2023-06-07 | 28.39 | 27.30 | 31.30 | +24.75 | +679.95% | 20 | 39 | 25.06% |
| RUTW230609C01810000 | 2023-06-02 3:28PM EDT | 2023-06-09 | 30.95 | 31.60 | 35.10 | +24.70 | +395.20% | 138 | 130 | 24.87% |
| RUTW230612C01810000 | 2023-06-02 2:56PM EDT | 2023-06-12 | 29.66 | 33.50 | 37.20 | +22.66 | +323.71% | 46 | 51 | 22.26% |
| RUT230616C01810000 | 2023-06-02 2:34PM EDT | 2023-06-16 | 37.42 | 41.30 | 42.90 | +25.79 | +221.75% | 422 | 4,237 | 22.87% |
| RUTW230623C01810000 | 2023-06-02 11:52AM EDT | 2023-06-23 | 32.35 | 47.20 | 50.30 | +16.32 | +101.81% | 5 | 78 | 22.91% |
| RUTW230630C01810000 | 2023-06-02 3:45PM EDT | 2023-06-30 | 52.26 | 52.70 | 55.70 | +31.76 | +154.93% | 22 | 73 | 22.51% |
| RUT230721C01810000 | 2023-06-02 3:52PM EDT | 2023-07-21 | 67.29 | 67.20 | 70.00 | +39.53 | +142.40% | 114 | 338 | 22.39% |
| RUTW230731C01810000 | 2023-06-02 2:59PM EDT | 2023-07-31 | 70.40 | 73.50 | 76.80 | +38.62 | +121.52% | 2 | 13 | 22.74% |
| RUT230818C01810000 | 2023-05-31 10:45AM EDT | 2023-08-18 | 40.50 | 84.20 | 87.20 | 0.00 | - | 2 | 18 | 23.03% |
| RUTW230831C01810000 | 2023-06-02 2:07PM EDT | 2023-08-31 | 87.40 | 91.70 | 95.00 | +22.58 | +34.83% | 1 | 24 | 23.47% |
| RUT230915C01810000 | 2023-05-24 2:47PM EDT | 2023-09-15 | 71.14 | 98.40 | 101.50 | 0.00 | - | 24 | 14 | 23.40% |
| RUTW230929C01810000 | 2023-05-08 9:32AM EDT | 2023-09-29 | 105.60 | 105.50 | 109.00 | +18.20 | +20.82% | 7 | 49 | 23.79% |
| RUTW231229C01810000 | 2023-05-31 11:57AM EDT | 2023-12-29 | 93.70 | 143.80 | 149.80 | 0.00 | - | 3 | 14 | 25.34% |
| RUT240315C01810000 | 2023-04-11 1:19PM EDT | 2024-03-15 | 171.97 | 127.50 | 131.30 | 0.00 | - | - | 56 | 18.76% |
Ponepor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230605P01810000 | 2023-06-02 4:01PM EDT | 2023-06-05 | 2.14 | 1.35 | 2.60 | -66.11 | -96.86% | 60 | 4 | 17.97% |
| RUTW230607P01810000 | 2023-06-02 3:53PM EDT | 2023-06-07 | 6.83 | 5.20 | 7.40 | -32.02 | -82.42% | 17 | 7 | 20.63% |
| RUTW230609P01810000 | 2023-06-02 4:10PM EDT | 2023-06-09 | 9.48 | 8.70 | 10.30 | -32.35 | -77.34% | 144 | 79 | 20.35% |
| RUTW230612P01810000 | 2023-06-02 3:39PM EDT | 2023-06-12 | 12.00 | 10.40 | 12.30 | -36.52 | -75.27% | 7 | 0 | 18.53% |
| RUT230616P01810000 | 2023-06-02 4:08PM EDT | 2023-06-16 | 17.26 | 16.90 | 17.60 | -32.54 | -65.34% | 956 | 3,854 | 19.53% |
| RUTW230623P01810000 | 2023-06-02 1:35PM EDT | 2023-06-23 | 25.84 | 21.20 | 23.30 | -28.46 | -52.41% | 19 | 43 | 19.24% |
| RUTW230630P01810000 | 2023-06-02 3:42PM EDT | 2023-06-30 | 27.68 | 25.80 | 27.80 | -29.57 | -51.65% | 56 | 152 | 18.90% |
| RUTW230707P01810000 | 2023-06-02 3:25PM EDT | 2023-07-07 | 32.28 | 29.30 | 31.40 | -48.37 | -59.98% | 4 | 45 | 18.51% |
| RUT230721P01810000 | 2023-06-02 4:11PM EDT | 2023-07-21 | 36.63 | 36.00 | 37.60 | -27.06 | -42.49% | 139 | 72 | 17.97% |
| RUTW230731P01810000 | 2023-06-02 3:57PM EDT | 2023-07-31 | 41.45 | 40.40 | 42.70 | -28.34 | -40.61% | 64 | 13 | 18.14% |
| RUT230818P01810000 | 2023-06-02 11:53AM EDT | 2023-08-18 | 56.13 | 47.80 | 49.80 | -35.77 | -38.92% | 25 | 44 | 18.02% |
| RUTW230831P01810000 | 2023-06-01 10:23AM EDT | 2023-08-31 | 68.24 | 52.50 | 54.80 | -23.92 | -25.95% | 1 | 24 | 18.06% |
| RUT230915P01810000 | 2023-06-02 9:57AM EDT | 2023-09-15 | 72.78 | 57.00 | 59.10 | -23.15 | -24.13% | 2 | 46 | 17.82% |
| RUTW230929P01810000 | 2023-06-01 10:23AM EDT | 2023-09-29 | 77.79 | 61.90 | 64.40 | -22.71 | -22.60% | 1 | 3 | 18.03% |
| RUTW231229P01810000 | 2023-05-01 10:37AM EDT | 2023-12-29 | 113.71 | 124.60 | 127.80 | 0.00 | - | - | 14 | 25.16% |
© 2023 Yahoo. Todos los derechos reservados.