Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1810.00
Llamadaspor5 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220705C01810000 | 2022-07-01 2:39PM EDT | 2022-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 12.50% |
| RUTW220706C01810000 | 2022-06-30 3:37PM EDT | 2022-07-06 | 0.87 | 0.00 | 0.00 | 0.00 | - | 15 | 118 | 12.50% |
| RUTW220708C01810000 | 2022-07-01 3:50PM EDT | 2022-07-08 | 2.25 | 0.00 | 0.00 | 0.00 | - | 118 | 165 | 6.25% |
| RUTW220711C01810000 | 2022-06-30 10:51AM EDT | 2022-07-11 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| RUTW220713C01810000 | 2022-07-01 2:36PM EDT | 2022-07-13 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| RUT220715C01810000 | 2022-07-01 3:36PM EDT | 2022-07-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 71 | 288 | 6.25% |
| RUTW220718C01810000 | 2022-07-01 12:14PM EDT | 2022-07-18 | 6.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| RUTW220722C01810000 | 2022-07-01 2:25PM EDT | 2022-07-22 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| RUTW220729C01810000 | 2022-06-30 10:12AM EDT | 2022-07-29 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| RUTW220805C01810000 | 2022-06-30 3:21PM EDT | 2022-08-05 | 20.90 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| RUTW220812C01810000 | 2022-06-30 9:58AM EDT | 2022-08-12 | 23.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RUT220819C01810000 | 2022-07-01 9:48AM EDT | 2022-08-19 | 36.10 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 3.13% |
| RUTW220831C01810000 | 2022-06-30 9:42AM EDT | 2022-08-31 | 33.32 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| RUT220916C01810000 | 2022-06-28 9:50AM EDT | 2022-09-16 | 83.90 | 0.00 | 0.00 | 0.00 | - | 9 | 116 | 1.56% |
| RUTW221031C01810000 | 2022-05-24 12:07PM EDT | 2022-10-31 | 108.15 | 68.00 | 77.00 | 0.00 | - | - | 0 | 28.18% |
| RUT221216C01810000 | 2022-06-21 10:21AM EDT | 2022-12-16 | 89.50 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
| RUTW221230C01810000 | 2022-04-07 11:26AM EDT | 2022-12-30 | 296.77 | 169.50 | 185.50 | 0.00 | - | - | 1 | 45.57% |
Ponepor5 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220705P01810000 | 2022-07-01 1:20PM EDT | 2022-07-05 | 106.21 | 0.00 | 0.00 | 0.00 | - | 40 | 39 | 0.00% |
| RUTW220706P01810000 | 2022-06-29 10:31AM EDT | 2022-07-06 | 93.42 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW220708P01810000 | 2022-06-29 10:24AM EDT | 2022-07-08 | 100.87 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| RUTW220711P01810000 | 2022-07-01 10:20AM EDT | 2022-07-11 | 107.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW220713P01810000 | 2022-06-28 9:44AM EDT | 2022-07-13 | 51.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT220715P01810000 | 2022-07-01 11:07AM EDT | 2022-07-15 | 109.89 | 0.00 | 0.00 | 0.00 | - | 23 | 240 | 0.00% |
| RUTW220722P01810000 | 2022-06-30 3:59PM EDT | 2022-07-22 | 115.80 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| RUTW220729P01810000 | 2022-06-27 1:21PM EDT | 2022-07-29 | 80.42 | 0.00 | 0.00 | 0.00 | - | 11 | 107 | 0.00% |
| RUT220819P01810000 | 2022-06-30 3:46PM EDT | 2022-08-19 | 136.30 | 0.00 | 0.00 | 0.00 | - | 21 | 104 | 0.00% |
| RUTW220831P01810000 | 2022-06-15 10:30AM EDT | 2022-08-31 | 135.66 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| RUT220916P01810000 | 2022-06-10 2:32PM EDT | 2022-09-16 | 114.20 | 0.00 | 0.00 | 0.00 | - | 107 | 128 | 0.00% |
| RUTW220930P01810000 | 2022-06-24 1:55PM EDT | 2022-09-30 | 130.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUT221216P01810000 | 2022-06-13 12:24PM EDT | 2022-12-16 | 184.95 | 0.00 | 0.00 | 0.00 | - | 6 | 298 | 0.00% |
| RUTW221230P01810000 | 2022-05-11 1:39PM EDT | 2022-12-30 | 197.29 | 144.60 | 158.30 | 0.00 | - | 1 | 4 | 22.79% |
© 2022 Yahoo. Todos los derechos reservados.
