U.S. markets open in 9 hours 29 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,862.64+53.62 (+2.96%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1810.00
Llamadaspor4 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW231204C018100002023-12-01 3:12PM EST2023-12-0445.4551.6061.60+32.53+251.78%1664352.91%
RUTW231206C018100002023-12-01 3:30PM EST2023-12-0651.4453.4062.60+35.18+216.36%9743.65%
RUTW231208C018100002023-12-01 3:50PM EST2023-12-0856.9358.0064.20+35.63+167.28%75236.19%
RUTW231211C018100002023-12-01 1:56PM EST2023-12-1153.4860.3064.50+53.48-3528.96%
RUTW231213C018100002023-12-01 3:45PM EST2023-12-1362.4964.9066.80+62.49-57828.23%
RUT231215C018100002023-12-01 3:46PM EST2023-12-1564.2167.0068.70+34.14+113.54%164,12827.48%
RUTW231222C018100002023-12-01 2:10PM EST2023-12-2266.3472.7074.50+28.80+76.72%33225.83%
RUTW231229C018100002023-12-01 3:45PM EST2023-12-2974.4576.8078.70+36.40+95.66%4212724.47%
RUTW240105C018100002023-12-01 1:24PM EST2024-01-0574.4881.1083.10+30.80+70.51%72023.90%
RUTW240112C018100002023-12-01 12:25PM EST2024-01-1277.6782.3093.30+77.67-353026.20%
RUT240119C018100002023-12-01 3:16PM EST2024-01-1981.6389.7091.30+29.70+57.19%2545323.37%
RUTW240131C018100002023-12-01 3:56PM EST2024-01-3196.7996.5098.90+27.29+39.27%27523.58%
RUT240216C018100002023-12-01 2:25PM EST2024-02-1697.70106.00107.90+39.66+68.33%24023.73%
RUTW240229C018100002023-12-01 1:33PM EST2024-02-29104.99111.80114.40+26.49+33.75%2523.78%
RUT240315C018100002023-12-01 10:06AM EST2024-03-1585.53118.40120.40-3.16-3.56%128223.57%
RUTW240328C018100002023-11-29 2:53PM EST2024-03-2886.62122.90126.700.00-1323.77%
RUT240920C018100002023-11-15 2:30PM EST2024-09-20158.04186.00195.200.00-130025.62%
Ponepor4 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW231204P018100002023-12-01 4:06PM EST2023-12-040.300.200.40-12.32-97.62%1125230.20%
RUTW231206P018100002023-12-01 3:58PM EST2023-12-061.901.551.85-15.65-89.17%331124.35%
RUTW231208P018100002023-12-01 3:59PM EST2023-12-084.253.704.10-20.46-82.80%852123.94%
RUTW231211P018100002023-12-01 3:25PM EST2023-12-116.874.805.20+6.87-7120.57%
RUTW231213P018100002023-12-01 3:54PM EST2023-12-138.708.008.50+8.70-53022.32%
RUT231215P018100002023-12-01 3:49PM EST2023-12-1510.369.409.70-17.14-62.33%402,83921.57%
RUTW231222P018100002023-12-01 3:39PM EST2023-12-2215.3713.2013.80-19.63-56.09%184120.23%
RUTW231229P018100002023-12-01 4:13PM EST2023-12-2916.3416.0016.60-19.36-54.23%4318219.00%
RUTW240105P018100002023-12-01 3:59PM EST2024-01-0520.0018.9019.60-19.60-49.49%51818.44%
RUTW240112P018100002023-12-01 4:04PM EST2024-01-1222.9217.6028.60+22.92-403020.88%
RUT240119P018100002023-12-01 4:02PM EST2024-01-1925.0424.1024.60-19.22-43.43%24781917.59%
RUTW240131P018100002023-12-01 3:58PM EST2024-01-3129.7128.8029.90-20.17-40.44%3025617.68%
RUT240216P018100002023-12-01 4:08PM EST2024-02-1634.9134.4035.20-11.61-24.96%225417.40%
RUTW240229P018100002023-11-03 1:54PM EST2024-02-2983.3937.7039.400.00-4517.31%
RUT240315P018100002023-11-30 3:58PM EST2024-03-1559.8042.4043.400.00-207217.08%
RUTW240628P018100002023-11-20 12:59PM EST2024-06-2887.2065.7067.700.00-1116.59%
RUT240920P018100002023-11-21 3:56PM EST2024-09-20106.4080.4081.700.00-13416.19%