U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,830.96-38.23 (-2.05%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1810.00
Llamadaspor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221128C018100002022-11-14 3:50PM EST2022-11-2875.5016.0026.000.00-1133.92%
RUTW221130C018100002022-11-28 3:18PM EST2022-11-3025.9528.6030.40-31.99-55.21%22127.35%
RUTW221202C018100002022-11-28 4:04PM EST2022-12-0235.0335.1036.50-24.66-41.31%9928.95%
RUTW221209C018100002022-11-23 3:57PM EST2022-12-0969.0244.4045.700.00-11925.97%
RUT221216C018100002022-11-28 11:08AM EST2022-12-1665.9356.6057.70-0.31-0.47%2116728.04%
RUTW221223C018100002022-11-28 12:08PM EST2022-12-2375.0064.4065.70-27.41-26.76%4528.16%
RUTW221230C018100002022-11-23 12:12PM EST2022-12-3089.1369.3070.600.00-86027.27%
RUT230120C018100002022-11-25 9:58AM EST2023-01-20112.1686.9088.200.00-12027.67%
RUTW230131C018100002022-11-18 9:30AM EST2023-01-31126.3794.4096.800.00-1228.04%
RUT230217C018100002022-11-25 9:58AM EST2023-02-17133.00108.30109.700.00-1128.74%
RUT230317C018100002022-11-23 3:18PM EST2023-03-17146.20125.30126.800.00-534929.12%
RUT230616C018100002022-11-23 10:43AM EST2023-06-16197.86172.80175.700.00--1030.67%
Ponepor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221128P018100002022-11-28 3:26PM EST2022-11-280.050.000.05-0.05-50.00%89710.11%
RUTW221130P018100002022-11-28 3:49PM EST2022-11-308.136.206.60+6.31+346.70%279522.44%
RUTW221202P018100002022-11-28 3:53PM EST2022-12-0213.3512.0012.50+8.55+178.12%21024425.14%
RUTW221205P018100002022-11-22 3:25PM EST2022-12-0513.5014.2014.700.00--1422.07%
RUTW221207P018100002022-11-25 12:59PM EST2022-12-078.9917.5018.000.00-5522.64%
RUTW221209P018100002022-11-28 3:58PM EST2022-12-0921.3020.5021.10+10.40+95.41%224923.12%
RUT221216P018100002022-11-28 3:44PM EST2022-12-1634.9132.3032.80+15.39+78.84%6968125.63%
RUTW221223P018100002022-11-28 4:05PM EST2022-12-2339.3538.6039.30+13.13+50.08%46714325.32%
RUTW221230P018100002022-11-28 3:28PM EST2022-12-3045.7042.5043.30+16.44+56.19%513924.34%
RUT230120P018100002022-11-28 3:58PM EST2023-01-2056.9156.1056.90+14.66+34.70%14618923.95%
RUTW230131P018100002022-11-28 12:55PM EST2023-01-3158.7262.0063.90+9.48+19.25%1629824.13%
RUT230217P018100002022-11-28 11:01AM EST2023-02-1767.5072.7073.70+3.31+5.16%2024.35%
RUTW230228P018100002022-11-01 3:10PM EST2023-02-2892.7777.1079.400.00-411124.43%
RUT230317P018100002022-11-23 3:18PM EST2023-03-1773.6086.1087.100.00-337824.41%
RUT230616P018100002022-11-23 11:22AM EST2023-06-16106.50117.60119.900.00-56524.18%
RUT230915P018100002022-11-28 11:16AM EST2023-09-15133.50138.00141.10-78.40-37.00%21123.35%