^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1810.00
Llamadaspor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230605C018100002023-06-02 3:20PM EDT2023-06-0523.1722.4026.90+21.81+1,603.68%2217626.12%
RUTW230607C018100002023-06-02 3:49PM EDT2023-06-0728.3927.3031.30+24.75+679.95%203925.06%
RUTW230609C018100002023-06-02 3:28PM EDT2023-06-0930.9531.6035.10+24.70+395.20%13813024.87%
RUTW230612C018100002023-06-02 2:56PM EDT2023-06-1229.6633.5037.20+22.66+323.71%465122.26%
RUT230616C018100002023-06-02 2:34PM EDT2023-06-1637.4241.3042.90+25.79+221.75%4224,23722.87%
RUTW230623C018100002023-06-02 11:52AM EDT2023-06-2332.3547.2050.30+16.32+101.81%57822.91%
RUTW230630C018100002023-06-02 3:45PM EDT2023-06-3052.2652.7055.70+31.76+154.93%227322.51%
RUT230721C018100002023-06-02 3:52PM EDT2023-07-2167.2967.2070.00+39.53+142.40%11433822.39%
RUTW230731C018100002023-06-02 2:59PM EDT2023-07-3170.4073.5076.80+38.62+121.52%21322.74%
RUT230818C018100002023-05-31 10:45AM EDT2023-08-1840.5084.2087.200.00-21823.03%
RUTW230831C018100002023-06-02 2:07PM EDT2023-08-3187.4091.7095.00+22.58+34.83%12423.47%
RUT230915C018100002023-05-24 2:47PM EDT2023-09-1571.1498.40101.500.00-241423.40%
RUTW230929C018100002023-05-08 9:32AM EDT2023-09-29105.60105.50109.00+18.20+20.82%74923.79%
RUTW231229C018100002023-05-31 11:57AM EDT2023-12-2993.70143.80149.800.00-31425.34%
RUT240315C018100002023-04-11 1:19PM EDT2024-03-15171.97127.50131.300.00--5618.76%
Ponepor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230605P018100002023-06-02 4:01PM EDT2023-06-052.141.352.60-66.11-96.86%60417.97%
RUTW230607P018100002023-06-02 3:53PM EDT2023-06-076.835.207.40-32.02-82.42%17720.63%
RUTW230609P018100002023-06-02 4:10PM EDT2023-06-099.488.7010.30-32.35-77.34%1447920.35%
RUTW230612P018100002023-06-02 3:39PM EDT2023-06-1212.0010.4012.30-36.52-75.27%7018.53%
RUT230616P018100002023-06-02 4:08PM EDT2023-06-1617.2616.9017.60-32.54-65.34%9563,85419.53%
RUTW230623P018100002023-06-02 1:35PM EDT2023-06-2325.8421.2023.30-28.46-52.41%194319.24%
RUTW230630P018100002023-06-02 3:42PM EDT2023-06-3027.6825.8027.80-29.57-51.65%5615218.90%
RUTW230707P018100002023-06-02 3:25PM EDT2023-07-0732.2829.3031.40-48.37-59.98%44518.51%
RUT230721P018100002023-06-02 4:11PM EDT2023-07-2136.6336.0037.60-27.06-42.49%1397217.97%
RUTW230731P018100002023-06-02 3:57PM EDT2023-07-3141.4540.4042.70-28.34-40.61%641318.14%
RUT230818P018100002023-06-02 11:53AM EDT2023-08-1856.1347.8049.80-35.77-38.92%254418.02%
RUTW230831P018100002023-06-01 10:23AM EDT2023-08-3168.2452.5054.80-23.92-25.95%12418.06%
RUT230915P018100002023-06-02 9:57AM EDT2023-09-1572.7857.0059.10-23.15-24.13%24617.82%
RUTW230929P018100002023-06-01 10:23AM EDT2023-09-2977.7961.9064.40-22.71-22.60%1318.03%
RUTW231229P018100002023-05-01 10:37AM EDT2023-12-29113.71124.60127.800.00--1425.16%