U.S. Markets open in 2 hrs 4 mins
F S&P 500
4,580.25 +5.25 (+0.11%) F Dow Jones
36,215.00 +26.00 (+0.07%) F Nasdaq
15,925.50 +16.75 (+0.11%) Russell 2000 Futures
1,864.70 +4.90 (+0.26%) Petróleo
71.74 -0.58 (-0.80%) Oro
2,041.00 +4.70 (+0.23%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1815.00
Llamadas
6 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.45 | 0.00 | - | 10 | 356 | 2023-12-06 | 0.35 | 0.00 | - | 483 | 340 |
| 48.98 | 0.00 | - | 21 | 68 | 2023-12-08 | 3.10 | 0.00 | - | 9 | 105 |
| 39.19 | 0.00 | - | 1 | 0 | 2023-12-11 | 4.26 | 0.00 | - | 9 | 15 |
| 71.91 | 0.00 | - | 17 | 7 | 2023-12-13 | - | - | - | - | - |
| 55.53 | 0.00 | - | 10 | 1,334 | 2023-12-15 | 8.26 | 0.00 | - | 6 | 1,276 |
| 68.58 | 0.00 | - | 5 | 48 | 2023-12-22 | 15.40 | 0.00 | - | 2 | 22 |
| 77.24 | 0.00 | - | 24 | 10 | 2024-01-05 | 20.95 | 0.00 | - | 1 | 36 |
| 97.47 | 0.00 | - | 2 | 76 | 2024-01-19 | 27.52 | 0.00 | - | 3 | 95 |
| 67.56 | 0.00 | - | 2 | 31 | 2024-02-16 | 37.50 | 0.00 | - | 38 | 41 |
© 2023 Yahoo. Todos los derechos reservados.