U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,862.64+53.62 (+2.96%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1820.00
Llamadaspor4 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW231206C018200002023-12-01 2:26PM EST2023-12-0638.0045.0053.20+20.00+111.11%172834.62%
RUTW231208C018200002023-12-01 3:28PM EST2023-12-0845.5049.8055.60+29.11+177.61%3418331.33%
RUT231215C018200002023-12-01 3:51PM EST2023-12-1557.9759.4061.00+33.38+135.75%1131,11225.75%
RUTW231222C018200002023-12-01 3:39PM EST2023-12-2260.5265.4067.00+30.27+100.07%173824.60%
RUTW231229C018200002023-12-01 3:46PM EST2023-12-2967.3469.6071.30+31.59+88.36%7717123.49%
RUT240119C018200002023-12-01 4:07PM EST2024-01-1982.7582.7084.20+30.76+59.17%4612522.71%
RUTW240131C018200002023-12-01 3:56PM EST2024-01-3189.7989.6091.90+28.27+45.95%113423.00%
RUT240216C018200002023-11-28 3:57PM EST2024-02-1653.2099.20101.000.00-76123.22%
RUTW240229C018200002023-11-20 10:54AM EST2024-02-2974.28105.00107.500.00-7823.29%
RUT240315C018200002023-12-01 12:35PM EST2024-03-15103.70111.70113.60+23.00+28.50%718823.14%
RUTW240328C018200002023-12-01 10:43AM EST2024-03-2890.51116.20120.00+9.49+11.71%121523.38%
RUTW240628C018200002023-08-16 10:37AM EST2024-06-28222.80172.80175.500.00--027.61%
Ponepor4 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW231208P018200002023-12-01 3:44PM EST2023-12-086.205.205.70-20.60-76.87%341321.53%
RUT231215P018200002023-12-01 3:57PM EST2023-12-1512.0311.6012.00-21.67-64.30%20197020.47%
RUTW231222P018200002023-12-01 3:20PM EST2023-12-2219.8715.8016.40-19.60-49.66%4312819.48%
RUTW231229P018200002023-12-01 3:50PM EST2023-12-2919.9018.7019.30-18.17-47.73%7111818.40%
RUT240119P018200002023-12-01 4:07PM EST2024-01-1927.5327.0027.50-20.08-42.18%40640917.16%
RUTW240131P018200002023-12-01 1:00PM EST2024-01-3133.9631.7032.90-20.67-37.84%1311317.28%
RUT240216P018200002023-12-01 4:06PM EST2024-02-1638.0637.4038.30-18.53-32.74%642317.05%
RUTW240229P018200002023-12-01 3:42PM EST2024-02-2942.8540.9042.50-26.10-37.85%1116.96%
RUT240315P018200002023-11-30 3:58PM EST2024-03-1564.0045.5046.500.00-25116.75%
RUTW240328P018200002023-11-16 2:52PM EST2024-03-2885.9049.0050.600.00--416.81%
RUT240920P018200002023-11-14 11:14AM EST2024-09-20108.4083.6085.000.00--915.97%