Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1820.00
Llamadaspor4 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231206C01820000 | 2023-12-01 2:26PM EST | 2023-12-06 | 38.00 | 45.00 | 53.20 | +20.00 | +111.11% | 17 | 28 | 34.62% |
| RUTW231208C01820000 | 2023-12-01 3:28PM EST | 2023-12-08 | 45.50 | 49.80 | 55.60 | +29.11 | +177.61% | 34 | 183 | 31.33% |
| RUT231215C01820000 | 2023-12-01 3:51PM EST | 2023-12-15 | 57.97 | 59.40 | 61.00 | +33.38 | +135.75% | 113 | 1,112 | 25.75% |
| RUTW231222C01820000 | 2023-12-01 3:39PM EST | 2023-12-22 | 60.52 | 65.40 | 67.00 | +30.27 | +100.07% | 17 | 38 | 24.60% |
| RUTW231229C01820000 | 2023-12-01 3:46PM EST | 2023-12-29 | 67.34 | 69.60 | 71.30 | +31.59 | +88.36% | 77 | 171 | 23.49% |
| RUT240119C01820000 | 2023-12-01 4:07PM EST | 2024-01-19 | 82.75 | 82.70 | 84.20 | +30.76 | +59.17% | 46 | 125 | 22.71% |
| RUTW240131C01820000 | 2023-12-01 3:56PM EST | 2024-01-31 | 89.79 | 89.60 | 91.90 | +28.27 | +45.95% | 11 | 34 | 23.00% |
| RUT240216C01820000 | 2023-11-28 3:57PM EST | 2024-02-16 | 53.20 | 99.20 | 101.00 | 0.00 | - | 7 | 61 | 23.22% |
| RUTW240229C01820000 | 2023-11-20 10:54AM EST | 2024-02-29 | 74.28 | 105.00 | 107.50 | 0.00 | - | 7 | 8 | 23.29% |
| RUT240315C01820000 | 2023-12-01 12:35PM EST | 2024-03-15 | 103.70 | 111.70 | 113.60 | +23.00 | +28.50% | 7 | 188 | 23.14% |
| RUTW240328C01820000 | 2023-12-01 10:43AM EST | 2024-03-28 | 90.51 | 116.20 | 120.00 | +9.49 | +11.71% | 12 | 15 | 23.38% |
| RUTW240628C01820000 | 2023-08-16 10:37AM EST | 2024-06-28 | 222.80 | 172.80 | 175.50 | 0.00 | - | - | 0 | 27.61% |
Ponepor4 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231208P01820000 | 2023-12-01 3:44PM EST | 2023-12-08 | 6.20 | 5.20 | 5.70 | -20.60 | -76.87% | 34 | 13 | 21.53% |
| RUT231215P01820000 | 2023-12-01 3:57PM EST | 2023-12-15 | 12.03 | 11.60 | 12.00 | -21.67 | -64.30% | 201 | 970 | 20.47% |
| RUTW231222P01820000 | 2023-12-01 3:20PM EST | 2023-12-22 | 19.87 | 15.80 | 16.40 | -19.60 | -49.66% | 431 | 28 | 19.48% |
| RUTW231229P01820000 | 2023-12-01 3:50PM EST | 2023-12-29 | 19.90 | 18.70 | 19.30 | -18.17 | -47.73% | 71 | 118 | 18.40% |
| RUT240119P01820000 | 2023-12-01 4:07PM EST | 2024-01-19 | 27.53 | 27.00 | 27.50 | -20.08 | -42.18% | 406 | 409 | 17.16% |
| RUTW240131P01820000 | 2023-12-01 1:00PM EST | 2024-01-31 | 33.96 | 31.70 | 32.90 | -20.67 | -37.84% | 13 | 113 | 17.28% |
| RUT240216P01820000 | 2023-12-01 4:06PM EST | 2024-02-16 | 38.06 | 37.40 | 38.30 | -18.53 | -32.74% | 64 | 23 | 17.05% |
| RUTW240229P01820000 | 2023-12-01 3:42PM EST | 2024-02-29 | 42.85 | 40.90 | 42.50 | -26.10 | -37.85% | 1 | 1 | 16.96% |
| RUT240315P01820000 | 2023-11-30 3:58PM EST | 2024-03-15 | 64.00 | 45.50 | 46.50 | 0.00 | - | 2 | 51 | 16.75% |
| RUTW240328P01820000 | 2023-11-16 2:52PM EST | 2024-03-28 | 85.90 | 49.00 | 50.60 | 0.00 | - | - | 4 | 16.81% |
| RUT240920P01820000 | 2023-11-14 11:14AM EST | 2024-09-20 | 108.40 | 83.60 | 85.00 | 0.00 | - | - | 9 | 15.97% |
© 2023 Yahoo. Todos los derechos reservados.