^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1820.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230602C018200002023-06-01 2:34PM EDT2023-06-020.320.250.40-0.19-37.25%8810120.34%
RUTW230605C018200002023-06-01 2:40PM EDT2023-06-050.950.901.10-0.17-15.18%1410115.86%
RUTW230607C018200002023-06-01 12:20PM EDT2023-06-072.632.252.55+0.67+34.18%233916.76%
RUTW230609C018200002023-06-01 1:40PM EDT2023-06-094.044.104.40+1.29+46.91%4319117.66%
RUT230616C018200002023-06-01 2:56PM EDT2023-06-169.209.209.50+2.65+40.46%1471,66318.04%
RUTW230623C018200002023-06-01 2:28PM EDT2023-06-2313.7113.5014.00+2.71+24.64%38618.13%
RUTW230630C018200002023-06-01 12:57PM EDT2023-06-3017.4517.4017.80+2.92+20.10%1414218.03%
RUT230721C018200002023-06-01 2:28PM EDT2023-07-2130.3429.9030.50+5.46+21.95%15636219.06%
RUTW230731C018200002023-05-31 3:28PM EDT2023-07-3128.5835.1036.300.00-53919.54%
RUT230818C018200002023-05-31 12:02PM EDT2023-08-1835.9544.9046.000.00-1620.23%
RUTW230831C018200002023-06-01 1:54PM EDT2023-08-3152.5351.4053.20-6.81-11.48%11720.82%
RUT230915C018200002023-05-31 10:45AM EDT2023-09-1549.4058.4059.400.00-515320.96%
RUTW230929C018200002023-04-05 2:42PM EDT2023-09-2988.1077.3080.000.00-12624.82%
RUTW231031C018200002023-05-19 3:03PM EDT2023-10-3188.1278.6080.900.00-26526522.27%
RUTW231229C018200002023-05-24 12:50PM EDT2023-12-29109.80101.50104.200.00--423.26%
RUT240315C018200002023-05-04 11:44AM EDT2024-03-15111.39127.20131.300.00-113124.23%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230602P018200002023-05-31 11:19AM EDT2023-06-0282.3446.3049.000.00-206222.94%
RUTW230607P018200002023-05-23 10:41AM EDT2023-06-0728.8447.7051.300.00--117.69%
RUTW230609P018200002023-06-01 2:58PM EDT2023-06-0950.4448.9052.00-33.23-39.72%21016.70%
RUT230616P018200002023-06-01 2:32PM EDT2023-06-1655.0053.8055.50-21.48-28.09%261,90416.04%
RUTW230623P018200002023-06-01 2:13PM EDT2023-06-2356.6356.7058.50-26.27-31.69%94515.57%
RUTW230630P018200002023-05-31 3:25PM EDT2023-06-3080.9659.8061.300.00-1216415.32%
RUT230721P018200002023-06-01 12:06PM EDT2023-07-2169.2268.1069.40-23.00-24.94%116115.25%
RUTW230731P018200002023-05-25 10:30AM EDT2023-07-3191.3871.4073.500.00-43415.49%
RUT230818P018200002023-05-24 1:55PM EDT2023-08-1890.8778.1079.100.00--915.43%
RUTW230831P018200002023-06-01 1:54PM EDT2023-08-3183.5882.8084.30-11.60-12.19%11915.84%
RUT230915P018200002023-05-24 1:55PM EDT2023-09-1599.1286.9087.700.00-816315.62%
RUTW230929P018200002022-12-22 12:14PM EDT2023-09-29171.00101.00108.000.00-102119.80%
RUTW231031P018200002023-05-19 3:03PM EDT2023-10-31105.2698.40100.500.00-26526515.94%
RUT240315P018200002023-04-12 3:39PM EDT2024-03-15145.60148.10153.700.00--420.14%