^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1820.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602C01820000 | 2023-06-01 2:34PM EDT | 2023-06-02 | 0.32 | 0.25 | 0.40 | -0.19 | -37.25% | 88 | 101 | 20.34% |
| RUTW230605C01820000 | 2023-06-01 2:40PM EDT | 2023-06-05 | 0.95 | 0.90 | 1.10 | -0.17 | -15.18% | 14 | 101 | 15.86% |
| RUTW230607C01820000 | 2023-06-01 12:20PM EDT | 2023-06-07 | 2.63 | 2.25 | 2.55 | +0.67 | +34.18% | 23 | 39 | 16.76% |
| RUTW230609C01820000 | 2023-06-01 1:40PM EDT | 2023-06-09 | 4.04 | 4.10 | 4.40 | +1.29 | +46.91% | 43 | 191 | 17.66% |
| RUT230616C01820000 | 2023-06-01 2:56PM EDT | 2023-06-16 | 9.20 | 9.20 | 9.50 | +2.65 | +40.46% | 147 | 1,663 | 18.04% |
| RUTW230623C01820000 | 2023-06-01 2:28PM EDT | 2023-06-23 | 13.71 | 13.50 | 14.00 | +2.71 | +24.64% | 3 | 86 | 18.13% |
| RUTW230630C01820000 | 2023-06-01 12:57PM EDT | 2023-06-30 | 17.45 | 17.40 | 17.80 | +2.92 | +20.10% | 14 | 142 | 18.03% |
| RUT230721C01820000 | 2023-06-01 2:28PM EDT | 2023-07-21 | 30.34 | 29.90 | 30.50 | +5.46 | +21.95% | 156 | 362 | 19.06% |
| RUTW230731C01820000 | 2023-05-31 3:28PM EDT | 2023-07-31 | 28.58 | 35.10 | 36.30 | 0.00 | - | 5 | 39 | 19.54% |
| RUT230818C01820000 | 2023-05-31 12:02PM EDT | 2023-08-18 | 35.95 | 44.90 | 46.00 | 0.00 | - | 1 | 6 | 20.23% |
| RUTW230831C01820000 | 2023-06-01 1:54PM EDT | 2023-08-31 | 52.53 | 51.40 | 53.20 | -6.81 | -11.48% | 1 | 17 | 20.82% |
| RUT230915C01820000 | 2023-05-31 10:45AM EDT | 2023-09-15 | 49.40 | 58.40 | 59.40 | 0.00 | - | 5 | 153 | 20.96% |
| RUTW230929C01820000 | 2023-04-05 2:42PM EDT | 2023-09-29 | 88.10 | 77.30 | 80.00 | 0.00 | - | 1 | 26 | 24.82% |
| RUTW231031C01820000 | 2023-05-19 3:03PM EDT | 2023-10-31 | 88.12 | 78.60 | 80.90 | 0.00 | - | 265 | 265 | 22.27% |
| RUTW231229C01820000 | 2023-05-24 12:50PM EDT | 2023-12-29 | 109.80 | 101.50 | 104.20 | 0.00 | - | - | 4 | 23.26% |
| RUT240315C01820000 | 2023-05-04 11:44AM EDT | 2024-03-15 | 111.39 | 127.20 | 131.30 | 0.00 | - | 1 | 131 | 24.23% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602P01820000 | 2023-05-31 11:19AM EDT | 2023-06-02 | 82.34 | 46.30 | 49.00 | 0.00 | - | 20 | 62 | 22.94% |
| RUTW230607P01820000 | 2023-05-23 10:41AM EDT | 2023-06-07 | 28.84 | 47.70 | 51.30 | 0.00 | - | - | 1 | 17.69% |
| RUTW230609P01820000 | 2023-06-01 2:58PM EDT | 2023-06-09 | 50.44 | 48.90 | 52.00 | -33.23 | -39.72% | 2 | 10 | 16.70% |
| RUT230616P01820000 | 2023-06-01 2:32PM EDT | 2023-06-16 | 55.00 | 53.80 | 55.50 | -21.48 | -28.09% | 26 | 1,904 | 16.04% |
| RUTW230623P01820000 | 2023-06-01 2:13PM EDT | 2023-06-23 | 56.63 | 56.70 | 58.50 | -26.27 | -31.69% | 9 | 45 | 15.57% |
| RUTW230630P01820000 | 2023-05-31 3:25PM EDT | 2023-06-30 | 80.96 | 59.80 | 61.30 | 0.00 | - | 12 | 164 | 15.32% |
| RUT230721P01820000 | 2023-06-01 12:06PM EDT | 2023-07-21 | 69.22 | 68.10 | 69.40 | -23.00 | -24.94% | 1 | 161 | 15.25% |
| RUTW230731P01820000 | 2023-05-25 10:30AM EDT | 2023-07-31 | 91.38 | 71.40 | 73.50 | 0.00 | - | 4 | 34 | 15.49% |
| RUT230818P01820000 | 2023-05-24 1:55PM EDT | 2023-08-18 | 90.87 | 78.10 | 79.10 | 0.00 | - | - | 9 | 15.43% |
| RUTW230831P01820000 | 2023-06-01 1:54PM EDT | 2023-08-31 | 83.58 | 82.80 | 84.30 | -11.60 | -12.19% | 1 | 19 | 15.84% |
| RUT230915P01820000 | 2023-05-24 1:55PM EDT | 2023-09-15 | 99.12 | 86.90 | 87.70 | 0.00 | - | 8 | 163 | 15.62% |
| RUTW230929P01820000 | 2022-12-22 12:14PM EDT | 2023-09-29 | 171.00 | 101.00 | 108.00 | 0.00 | - | 10 | 21 | 19.80% |
| RUTW231031P01820000 | 2023-05-19 3:03PM EDT | 2023-10-31 | 105.26 | 98.40 | 100.50 | 0.00 | - | 265 | 265 | 15.94% |
| RUT240315P01820000 | 2023-04-12 3:39PM EDT | 2024-03-15 | 145.60 | 148.10 | 153.70 | 0.00 | - | - | 4 | 20.14% |
© 2023 Yahoo. Todos los derechos reservados.