U.S. markets close in 3 hours 23 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,704.35-3.64 (-0.21%)
A partir del 12:22PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1820.00
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220701C018200002022-07-01 10:49AM EDT2022-07-010.030.000.10-0.05-62.50%624750.59%
RUTW220705C018200002022-07-01 9:52AM EDT2022-07-050.250.000.20-0.43-63.24%12024.66%
RUTW220706C018200002022-06-30 3:37PM EDT2022-07-060.750.200.40+0.11+17.19%51924.81%
RUTW220708C018200002022-07-01 10:49AM EDT2022-07-080.770.600.85-1.64-68.05%93624.30%
RUTW220711C018200002022-07-01 9:40AM EDT2022-07-112.041.051.35-0.30-12.82%28922.61%
RUTW220713C018200002022-06-28 1:48PM EDT2022-07-1312.912.652.950.00-6524.69%
RUT220715C018200002022-06-30 4:13PM EDT2022-07-154.803.603.900.00-9720324.67%
RUTW220722C018200002022-06-30 12:45PM EDT2022-07-229.488.408.90-4.52-32.29%11126.03%
RUTW220729C018200002022-06-30 3:19PM EDT2022-07-2914.7813.8014.30+0.73+5.20%13926.92%
RUTW220805C018200002022-06-30 3:12PM EDT2022-08-0518.5417.8018.500.00-1026.83%
RUT220819C018200002022-07-01 12:11PM EDT2022-08-1924.5725.9026.50-1.58-6.04%11026.75%
RUTW220831C018200002022-06-30 3:26PM EDT2022-08-3133.4433.3034.100.00-112827.21%
RUT220916C018200002022-06-30 10:32AM EDT2022-09-1639.0340.2040.800.00-225526.68%
RUTW220930C018200002022-06-16 2:26PM EDT2022-09-3042.7047.3048.300.00--2526.99%
RUT221216C018200002022-07-01 9:40AM EDT2022-12-1682.0078.3079.90+14.00+20.59%123227.13%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220701P018200002022-07-01 9:41AM EDT2022-07-01105.99113.50117.70-7.71-6.78%196681.81%
RUTW220705P018200002022-06-29 11:44AM EDT2022-07-05108.15113.30116.100.00-404227.66%
RUTW220706P018200002022-06-28 9:44AM EDT2022-07-0646.04115.30118.100.00-1034.78%
RUTW220708P018200002022-06-22 2:16PM EDT2022-07-08123.91114.20116.500.00-1024.30%
RUTW220713P018200002022-06-28 9:44AM EDT2022-07-1357.08117.50120.000.00-1127.29%
RUT220715P018200002022-06-29 3:55PM EDT2022-07-15111.02118.10120.300.00-417725.87%
RUTW220722P018200002022-06-23 10:00AM EDT2022-07-22140.24122.30124.500.00-2025.99%
RUTW220729P018200002022-06-30 12:25PM EDT2022-07-29120.11127.00129.400.00-19826.53%
RUT220819P018200002022-06-28 9:53AM EDT2022-08-1989.49139.50141.200.00-110126.31%
RUTW220831P018200002022-05-31 12:10PM EDT2022-08-3183.95135.10144.600.00-304925.08%
RUT220916P018200002022-06-27 1:45PM EDT2022-09-16119.00153.40155.000.00-1019726.17%
RUTW221031P018200002022-05-31 10:01AM EDT2022-10-31117.73178.80181.500.00-3028.11%
RUT221216P018200002022-05-23 9:52AM EDT2022-12-16164.20198.00200.300.00-5728.21%
RUTW221230P018200002022-05-06 10:22AM EDT2022-12-30155.80121.00131.500.00-1311.19%