U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,869.19+5.67 (+0.30%)
Al cierre: 01:20PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1820.00
Llamadaspor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221128C018200002022-11-22 12:50PM EST2022-11-2833.2444.8054.800.00-101157.08%
RUTW221130C018200002022-11-25 9:30AM EST2022-11-3046.4047.1057.10-1.55-3.23%14737.83%
RUTW221202C018200002022-11-25 12:55PM EST2022-12-0256.0051.2061.20+2.90+5.46%32735.41%
RUTW221209C018200002022-11-10 10:56AM EST2022-12-0979.8563.4066.300.00-102027.40%
RUT221216C018200002022-11-25 12:28PM EST2022-12-1677.2473.6076.20-0.16-0.21%21,20028.36%
RUTW221223C018200002022-11-11 10:17AM EST2022-12-23121.3281.3083.800.00-1328.41%
RUTW221230C018200002022-11-25 9:50AM EST2022-12-3087.0086.5089.10-1.04-1.18%11627.75%
RUT230120C018200002022-11-16 3:31PM EST2023-01-20105.44103.60106.200.00-11427.99%
RUTW230131C018200002022-11-14 2:28PM EST2023-01-31134.76104.30121.300.00-3330.50%
RUT230217C018200002022-11-18 9:30AM EST2023-02-17132.66124.80127.300.00-1128.92%
RUTW230228C018200002022-11-03 9:32AM EST2023-02-2899.74123.70140.700.00--1030.83%
RUT230317C018200002022-11-23 11:07AM EST2023-03-17144.18141.40144.000.00-2074329.18%
RUT230616C018200002022-11-23 11:07AM EST2023-06-16192.01188.70192.500.00-201130.59%
RUTW230630C018200002022-09-09 12:20PM EST2023-06-30226.23125.20127.500.00-606017.89%
RUT230915C018200002022-09-28 10:32AM EST2023-09-15150.10231.30236.600.00--432.17%
RUTW230929C018200002022-10-26 2:57PM EST2023-09-29216.66229.40235.500.00--031.26%
Ponepor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221128P018200002022-11-25 12:59PM EST2022-11-280.200.150.35-0.95-82.61%813027.76%
RUTW221130P018200002022-11-25 12:12PM EST2022-11-302.402.302.75-2.30-48.94%2610725.85%
RUTW221202P018200002022-11-25 12:55PM EST2022-12-026.404.907.30-3.30-34.02%1611928.34%
RUTW221205P018200002022-11-25 9:31AM EST2022-12-0511.507.608.30-0.84-6.81%1723.65%
RUTW221207P018200002022-11-22 4:03PM EST2022-12-0717.7610.3011.10+17.76--1024.12%
RUTW221209P018200002022-11-23 3:45PM EST2022-12-0917.0012.8013.600.00-21216024.31%
RUT221216P018200002022-11-25 1:02PM EST2022-12-1622.7922.4023.30-4.06-15.12%251,01325.94%
RUTW221223P018200002022-11-25 11:56AM EST2022-12-2328.1828.5029.60-2.92-9.39%12525.68%
RUTW221230P018200002022-11-25 11:44AM EST2022-12-3032.7032.8033.90-3.25-9.04%169524.88%
RUTW230106P018200002022-11-25 9:53AM EST2023-01-0638.9034.1045.10+38.90-23027.45%
RUT230120P018200002022-11-25 11:32AM EST2023-01-2046.4245.9047.10-1.29-2.70%527524.36%
RUTW230131P018200002022-11-25 11:27AM EST2023-01-3152.3447.8058.80-2.31-4.23%122826.11%
RUTW230228P018200002022-11-09 3:27PM EST2023-02-28130.0062.8073.800.00-1420025.98%
RUT230317P018200002022-11-23 2:44PM EST2023-03-1777.8375.3076.700.00-1173224.62%
RUTW230331P018200002022-11-25 11:23AM EST2023-03-3181.8082.1083.90-23.20-22.10%1424.91%
RUTW230428P018200002022-11-11 12:53PM EST2023-04-28103.1888.0099.000.00-2225.73%
RUT230616P018200002022-11-25 11:27AM EST2023-06-16107.91107.10109.60-12.17-10.13%211024.35%