U.S. markets closed
F S&P 500
4,606.25 -1.25 (-0.03%) F Dow Jones
36,293.00 +13.00 (+0.04%) F Nasdaq
16,059.50 -38.75 (-0.24%) E-mini Russell 2000 Index Futur
1,883.50 +1.40 (+0.07%) Petróleo
71.54 +0.31 (+0.44%) Oro
2,015.30 +0.80 (+0.04%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1825.00
Llamadas
11 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.55 | +13.37 | +28.34% | 16 | 29 | 2023-12-11 | 0.17 | -3.55 | -95.43% | 222 | 32 |
| 54.47 | -2.33 | -4.10% | 2 | 25 | 2023-12-13 | 8.99 | 0.00 | - | 3 | 10 |
| 60.90 | +7.09 | +13.18% | 104 | 965 | 2023-12-15 | 4.64 | -5.76 | -55.38% | 295 | 884 |
| 56.90 | -0.06 | -0.11% | 40 | 40 | 2023-12-18 | 6.07 | -1.46 | -19.39% | 4 | 26 |
| 57.85 | -4.07 | -6.57% | 39 | 1 | 2023-12-20 | - | - | - | - | - |
| 69.77 | 0.00 | - | 4 | 19 | 2023-12-22 | 8.73 | -9.42 | -51.90% | 7 | 78 |
| 79.13 | -0.42 | -0.53% | 1 | 17 | 2024-01-05 | 16.40 | -6.00 | -26.79% | 13 | 52 |
| - | - | - | - | - | 2024-01-12 | 22.40 | -3.80 | -14.50% | 1 | 20 |
| 87.76 | +7.93 | +9.93% | 6 | 1,601 | 2024-01-19 | 21.60 | -10.30 | -32.29% | 18 | 254 |
| 104.91 | +6.34 | +6.43% | 1 | 29 | 2024-02-16 | 41.40 | 0.00 | - | 76 | 187 |
© 2023 Yahoo. Todos los derechos reservados.