Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1830.00
Llamadas
2 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -2.03 | -87.12% | 348 | 36 | 2023-10-02 | 58.25 | 0.00 | - | 4 | 3 |
| 1.66 | -2.94 | -63.91% | 19 | 36 | 2023-10-04 | 33.06 | -8.27 | -20.01% | 3 | 9 |
| 3.80 | -3.18 | -45.56% | 23 | 35 | 2023-10-06 | 47.17 | +5.62 | +13.53% | 3 | 86 |
| 9.81 | 0.00 | - | 10 | 8 | 2023-10-09 | - | - | - | - | - |
| 8.56 | 0.00 | - | 20 | 21 | 2023-10-11 | - | - | - | - | - |
| 12.40 | -1.10 | -8.15% | 34 | 22 | 2023-10-13 | 49.50 | +7.50 | +17.86% | 1 | 108 |
| 13.82 | -4.77 | -25.66% | 50 | 3,149 | 2023-10-20 | 51.82 | +1.46 | +2.90% | 15 | 1,224 |
| 22.50 | -2.40 | -9.64% | 1 | 36 | 2023-10-27 | 68.12 | 0.00 | - | 27 | 88 |
| 26.05 | +8.01 | +44.40% | 4 | 13 | 2023-10-31 | 60.96 | +5.93 | +10.78% | 23 | 359 |
| 29.16 | 0.00 | - | 32 | 33 | 2023-11-03 | 53.31 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2023-11-10 | 62.90 | +62.90 | - | 1 | - |
| 34.50 | -3.05 | -8.12% | 1 | 28 | 2023-11-17 | 67.02 | +6.15 | +10.10% | 58 | 502 |
| 45.15 | +0.22 | +0.49% | 15 | 7 | 2023-11-30 | 77.77 | 0.00 | - | 2 | 113 |
| 50.10 | 0.00 | - | - | 80 | 2023-12-15 | 67.54 | 0.00 | - | 2 | 121 |
| 58.00 | +4.90 | +9.23% | 1 | 80 | 2023-12-29 | 74.87 | 0.00 | - | 1 | 6 |
| 71.00 | 0.00 | - | 12 | 12 | 2024-01-31 | - | - | - | - | - |
| 203.84 | 0.00 | - | 14 | 40 | 2024-03-15 | 101.66 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 2024-03-28 | 70.61 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-28 | 77.70 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
