U.S. markets closed
F S&P 500
4,605.25 -2.25 (-0.05%) F Dow Jones
36,288.00 +8.00 (+0.02%) F Nasdaq
16,056.25 -42.00 (-0.26%) E-mini Russell 2000 Index Futur
1,882.80 +0.70 (+0.04%) Petróleo
71.46 +0.23 (+0.32%) Oro
2,015.90 +1.40 (+0.07%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1845.00
Llamadas
11 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.28 | 0.00 | - | 14 | 16 | 2023-12-11 | 0.78 | -6.35 | -89.06% | 97 | 17 |
| 31.27 | 0.00 | - | 1 | 1 | 2023-12-13 | 20.20 | 0.00 | - | 9 | 46 |
| 52.36 | +19.60 | +59.83% | 5 | 382 | 2023-12-15 | 7.53 | -9.14 | -54.83% | 59 | 58 |
| 31.30 | 0.00 | - | 1 | 9 | 2023-12-18 | 10.20 | -8.47 | -45.37% | 1 | 11 |
| - | - | - | - | - | 2023-12-20 | 21.77 | 0.00 | - | 1 | 2 |
| 46.30 | 0.00 | - | 1 | 97 | 2023-12-22 | 13.88 | -3.95 | -22.15% | 3 | 10 |
| 55.60 | 0.00 | - | 4 | 12 | 2024-01-05 | 28.25 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 2024-01-12 | 24.45 | -7.05 | -22.38% | 2 | 0 |
| 64.40 | 0.00 | - | 4 | 71 | 2024-01-19 | 32.90 | +3.52 | +11.98% | 12 | 25 |
| - | - | - | - | - | 2024-01-26 | 37.56 | 0.00 | - | - | - |
| 78.01 | 0.00 | - | 3 | 63 | 2024-02-16 | 40.34 | -7.46 | -15.61% | 30 | 86 |
© 2023 Yahoo. Todos los derechos reservados.