U.S. markets close in 6 hours

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,741.36+0.03 (+0.00%)
A partir del 09:45AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1850.00
Llamadaspor6 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220706C018500002022-07-05 3:21PM EDT2022-07-060.050.000.150.00-181949.37%
RUTW220708C018500002022-07-05 3:52PM EDT2022-07-080.350.200.450.00-104333.25%
RUTW220711C018500002022-07-05 3:05PM EDT2022-07-110.560.650.900.00-31626.43%
RUTW220713C018500002022-07-05 3:39PM EDT2022-07-131.852.202.500.00-711128.31%
RUT220715C018500002022-07-06 9:42AM EDT2022-07-153.153.003.30+0.26+9.00%4584827.10%
RUTW220718C018500002022-07-05 10:14AM EDT2022-07-181.694.505.000.00-61026.61%
RUTW220722C018500002022-07-05 4:03PM EDT2022-07-228.208.108.600.00-344627.56%
RUTW220729C018500002022-07-06 9:31AM EDT2022-07-2913.5214.3014.80+0.08+0.60%110328.35%
RUTW220805C018500002022-07-06 9:33AM EDT2022-08-0520.0018.5019.20+2.32+13.12%13127.82%
RUTW220812C018500002022-07-05 11:00AM EDT2022-08-1214.2323.3024.000.00-2427.80%
RUT220819C018500002022-07-06 9:37AM EDT2022-08-1927.2926.7027.30+8.14+42.51%158327.18%
RUTW220831C018500002022-07-05 12:18PM EDT2022-08-3125.3034.6035.500.00-91027.60%
RUT220916C018500002022-07-06 9:38AM EDT2022-09-1642.2842.2042.90+3.77+9.79%181,00327.05%
RUT221216C018500002022-05-31 10:45AM EDT2022-12-16164.1073.3074.800.00-2014325.33%
RUTW221230C018500002022-04-06 3:35PM EDT2022-12-30282.83147.00163.000.00--142.73%
RUTW230331C018500002022-06-23 10:40AM EDT2023-03-31101.63113.80121.500.00--127.76%
RUT230616C018500002022-05-20 3:33PM EDT2023-06-16156.58100.50116.500.00-737323.73%
RUT231215C018500002022-06-22 9:46AM EDT2023-12-15151.20169.50184.700.00--427.40%
RUT241220C018500002022-06-02 10:05AM EDT2024-12-20329.60217.00241.000.00-110326.16%
Ponepor6 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220706P018500002022-07-05 9:40AM EDT2022-07-06164.21107.40110.000.00-4570.07%
RUTW220708P018500002022-07-05 10:23AM EDT2022-07-08157.27106.10109.100.00-83133.35%
RUT220715P018500002022-07-06 9:42AM EDT2022-07-15111.30104.00120.00-43.80-28.24%492339.66%
RUTW220722P018500002022-07-05 2:02PM EDT2022-07-22139.73114.30121.900.00-22432.26%
RUTW220729P018500002022-07-01 3:45PM EDT2022-07-29133.69118.90121.300.00-230926.67%
RUTW220805P018500002022-06-29 2:57PM EDT2022-08-05150.50124.60126.900.00--227.23%
RUT220819P018500002022-07-01 1:10PM EDT2022-08-19166.32132.20134.300.00-114826.38%
RUTW220831P018500002022-07-05 10:33AM EDT2022-08-31175.74138.70144.700.00-1227.85%
RUT220916P018500002022-06-17 2:30PM EDT2022-09-16210.48146.20148.000.00-1637425.80%
RUTW221031P018500002022-06-14 2:08PM EDT2022-10-31200.93163.80166.600.00--2425.41%
RUT221216P018500002022-07-05 9:30AM EDT2022-12-16206.99179.90182.200.00-2436325.07%
RUTW221230P018500002022-05-10 1:59PM EDT2022-12-30193.99144.60148.500.00-3316.65%
RUT230317P018500002022-04-20 12:38PM EDT2023-03-17114.28198.00214.000.00-180025.73%
RUT230616P018500002022-06-13 2:31PM EDT2023-06-16236.49206.00230.000.00-759524.48%
RUT231215P018500002022-06-07 11:01AM EDT2023-12-15185.60229.00253.000.00-93122.60%
RUT241220P018500002022-02-15 1:16PM EDT2024-12-20201.20196.00212.000.00--2013.53%