Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1850.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128C01850000 | 2022-11-28 3:23PM EST | 2022-11-28 | 0.02 | 0.00 | 0.05 | -20.60 | -99.90% | 118 | 34 | 9.18% |
| RUTW221130C01850000 | 2022-11-28 3:58PM EST | 2022-11-30 | 7.17 | 7.30 | 7.80 | -24.71 | -77.51% | 68 | 75 | 23.27% |
| RUTW221202C01850000 | 2022-11-28 4:04PM EST | 2022-12-02 | 13.35 | 13.60 | 14.10 | -22.31 | -62.56% | 118 | 69 | 26.00% |
| RUTW221205C01850000 | 2022-11-28 3:46PM EST | 2022-12-05 | 14.20 | 15.70 | 16.20 | -22.43 | -61.23% | 9 | 5 | 22.59% |
| RUTW221209C01850000 | 2022-11-28 2:40PM EST | 2022-12-09 | 23.50 | 22.50 | 23.00 | -20.94 | -47.12% | 36 | 19 | 23.74% |
| RUTW221212C01850000 | 2022-11-25 9:59AM EST | 2022-12-12 | 46.08 | 24.40 | 24.90 | 0.00 | - | 1 | 1 | 22.55% |
| RUT221216C01850000 | 2022-11-28 4:05PM EST | 2022-12-16 | 34.58 | 34.70 | 35.30 | -24.87 | -41.83% | 160 | 4,359 | 26.37% |
| RUTW221223C01850000 | 2022-11-25 12:43PM EST | 2022-12-23 | 63.37 | 42.20 | 42.90 | 0.00 | - | 3 | 10 | 26.47% |
| RUTW221230C01850000 | 2022-11-28 2:27PM EST | 2022-12-30 | 47.67 | 46.90 | 47.70 | -16.31 | -25.49% | 8 | 76 | 25.69% |
| RUT230120C01850000 | 2022-11-28 1:18PM EST | 2023-01-20 | 70.97 | 64.30 | 65.10 | -15.77 | -18.18% | 29 | 55 | 26.29% |
| RUTW230131C01850000 | 2022-11-23 9:45AM EST | 2023-01-31 | 90.10 | 71.70 | 74.00 | 0.00 | - | 1 | 2 | 26.85% |
| RUTW230228C01850000 | 2022-11-01 1:12PM EST | 2023-02-28 | 132.70 | 91.10 | 93.60 | 0.00 | - | - | 1 | 27.76% |
| RUT230317C01850000 | 2022-11-21 11:21AM EST | 2023-03-17 | 109.90 | 102.60 | 103.80 | 0.00 | - | 2 | 1,095 | 28.07% |
| RUTW230331C01850000 | 2022-11-14 9:44AM EST | 2023-03-31 | 144.80 | 111.20 | 112.70 | 0.00 | - | 1 | 2 | 28.53% |
| RUT230616C01850000 | 2022-10-24 9:40AM EST | 2023-06-16 | 128.30 | 168.50 | 171.50 | 0.00 | - | 2 | 619 | 33.27% |
| RUTW230630C01850000 | 2022-09-16 1:45PM EST | 2023-06-30 | 156.97 | 100.50 | 113.60 | 0.00 | - | 2 | 2 | 21.82% |
| RUT230915C01850000 | 2022-11-22 10:31AM EST | 2023-09-15 | 205.26 | 186.90 | 190.90 | 0.00 | - | 3 | 470 | 30.58% |
| RUT231215C01850000 | 2022-11-09 3:55PM EST | 2023-12-15 | 190.54 | 207.50 | 231.50 | 0.00 | - | 204 | 1,640 | 32.16% |
| RUT241220C01850000 | 2022-11-16 9:55AM EST | 2024-12-20 | 341.15 | 301.50 | 325.50 | 0.00 | - | 5 | 356 | 32.00% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128P01850000 | 2022-11-28 3:30PM EST | 2022-11-28 | 23.56 | 14.00 | 24.00 | +21.33 | +956.50% | 112 | 93 | 31.72% |
| RUTW221130P01850000 | 2022-11-28 3:18PM EST | 2022-11-30 | 28.41 | 23.70 | 25.20 | +20.16 | +244.36% | 118 | 145 | 20.46% |
| RUTW221202P01850000 | 2022-11-28 3:08PM EST | 2022-12-02 | 31.19 | 29.70 | 30.90 | +17.91 | +134.86% | 225 | 492 | 23.22% |
| RUTW221205P01850000 | 2022-11-28 2:20PM EST | 2022-12-05 | 31.50 | 31.70 | 32.80 | +1.00 | +3.28% | 9 | 7 | 20.23% |
| RUTW221207P01850000 | 2022-11-28 2:33PM EST | 2022-12-07 | 35.49 | 34.90 | 36.00 | +15.48 | +77.36% | 4 | 14 | 20.87% |
| RUTW221209P01850000 | 2022-11-28 3:14PM EST | 2022-12-09 | 41.02 | 37.90 | 38.90 | +19.69 | +92.31% | 27 | 305 | 21.32% |
| RUT221216P01850000 | 2022-11-28 4:05PM EST | 2022-12-16 | 50.73 | 49.90 | 50.70 | +16.93 | +50.09% | 178 | 4,345 | 24.17% |
| RUTW221223P01850000 | 2022-11-28 4:05PM EST | 2022-12-23 | 56.91 | 55.90 | 56.80 | +18.13 | +46.75% | 305 | 308 | 23.82% |
| RUTW221230P01850000 | 2022-11-28 3:19PM EST | 2022-12-30 | 63.07 | 59.60 | 60.60 | +20.19 | +47.08% | 139 | 217 | 22.89% |
| RUTW230106P01850000 | 2022-11-28 3:29PM EST | 2023-01-06 | 68.43 | 64.00 | 65.90 | +19.42 | +39.62% | 6 | 6 | 23.00% |
| RUT230120P01850000 | 2022-11-28 3:41PM EST | 2023-01-20 | 75.33 | 73.00 | 73.80 | +18.13 | +31.70% | 11 | 1,569 | 22.61% |
| RUTW230131P01850000 | 2022-11-28 1:57PM EST | 2023-01-31 | 77.67 | 78.90 | 81.00 | +11.30 | +17.03% | 7 | 137 | 22.95% |
| RUT230317P01850000 | 2022-11-21 10:53AM EST | 2023-03-17 | 109.44 | 102.70 | 103.70 | 0.00 | - | 264 | 1,952 | 23.31% |
| RUTW230331P01850000 | 2022-10-17 12:50PM EST | 2023-03-31 | 186.22 | 122.50 | 124.00 | 0.00 | - | 1 | 1 | 26.73% |
| RUTW230428P01850000 | 2022-11-25 12:06PM EST | 2023-04-28 | 102.18 | 113.80 | 127.60 | 0.00 | - | 1 | 1 | 24.91% |
| RUT230616P01850000 | 2022-11-23 12:14PM EST | 2023-06-16 | 125.60 | 133.60 | 136.00 | 0.00 | - | 5 | 875 | 23.21% |
| RUT230915P01850000 | 2022-11-23 2:25PM EST | 2023-09-15 | 141.00 | 153.60 | 157.10 | 0.00 | - | 30 | 693 | 22.49% |
| RUT231215P01850000 | 2022-11-11 2:26PM EST | 2023-12-15 | 161.27 | 164.00 | 180.00 | 0.00 | - | 2 | 1,131 | 22.71% |
| RUT240621P01850000 | 2022-11-28 3:58PM EST | 2024-06-21 | 190.80 | 185.50 | 201.50 | +10.80 | +6.00% | 1 | 190 | 20.95% |
| RUT241220P01850000 | 2022-11-16 2:39PM EST | 2024-12-20 | 215.14 | 201.00 | 225.00 | 0.00 | - | 300 | 420 | 20.50% |
© 2022 Yahoo. Todos los derechos reservados.
