U.S. markets closed
F S&P 500
4,361.50 -17.25 (-0.39%) F Dow Jones
34,153.00 -120.00 (-0.35%) F Nasdaq
14,864.75 -70.50 (-0.47%) E-mini Russell 2000 Index Futur
1,792.80 -8.10 (-0.45%) Petróleo
89.58 -0.10 (-0.11%) Oro
1,932.80 -3.80 (-0.20%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1850.00
Llamadas
27 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.13 | -43.33% | 4 | 41 | 2023-09-27 | 73.40 | +54.25 | +283.29% | 6 | 14 |
| 0.75 | -0.20 | -21.05% | 218 | 351 | 2023-09-29 | 67.43 | +2.67 | +4.12% | 14 | 186 |
| 1.42 | -0.03 | -2.07% | 77 | 207 | 2023-10-02 | 66.48 | -6.45 | -8.84% | 3 | 5 |
| 2.07 | +2.07 | - | 1 | 0 | 2023-10-04 | 71.83 | +1.83 | +2.61% | 1 | 11 |
| 3.16 | -0.35 | -9.97% | 6 | 52 | 2023-10-06 | 65.93 | -5.07 | -7.14% | 8 | 89 |
| 7.45 | +0.13 | +1.78% | 7 | 28 | 2023-10-13 | 68.16 | 0.00 | - | 21 | 75 |
| 10.15 | -0.15 | -1.46% | 66 | 9,766 | 2023-10-20 | 71.82 | -5.39 | -6.98% | 55 | 3,815 |
| 15.25 | -2.04 | -11.80% | 9 | 6 | 2023-10-27 | 74.25 | +1.19 | +1.63% | 5 | 47 |
| 16.39 | 0.00 | - | 2 | 192 | 2023-10-31 | 74.38 | +1.21 | +1.65% | 50 | 2,182 |
| 19.76 | +0.51 | +2.65% | 12 | 12 | 2023-11-03 | 70.91 | 0.00 | - | - | 2 |
| 23.27 | -2.45 | -9.53% | 7 | 40 | 2023-11-17 | 78.00 | -0.75 | -0.95% | 3 | 860 |
| 31.30 | +0.50 | +1.62% | 12 | 72 | 2023-11-30 | 83.55 | 0.00 | - | 70 | 246 |
| 38.10 | -0.40 | -1.04% | 10 | 7,125 | 2023-12-15 | 86.94 | +0.04 | +0.05% | 8 | 9,697 |
| 44.80 | -2.70 | -5.68% | 3 | 47 | 2023-12-29 | 94.50 | 0.00 | - | 13 | 24 |
| - | - | - | - | - | 2024-01-31 | 97.44 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-02-29 | 75.73 | 0.00 | - | - | 50 |
| 75.50 | +1.38 | +1.86% | 5 | 2,371 | 2024-03-15 | 108.92 | 0.00 | - | 1 | 2,959 |
| 102.10 | 0.00 | - | 6 | 4 | 2024-03-28 | 107.25 | 0.00 | - | 1 | 4 |
| 183.90 | 0.00 | - | 60 | 561 | 2024-06-21 | 124.30 | 0.00 | - | 128 | 860 |
| - | - | - | - | - | 2024-06-28 | 120.60 | 0.00 | - | 1 | 1 |
| 175.60 | 0.00 | - | - | 3 | 2024-09-20 | 112.70 | 0.00 | - | - | 1 |
| 204.40 | 0.00 | - | 6 | 721 | 2024-12-20 | 118.40 | 0.00 | - | 80 | 1,390 |
| - | - | - | - | - | 2025-06-20 | 147.40 | 0.00 | - | 2 | 126 |
| 259.06 | 0.00 | - | 210 | 210 | 2025-12-19 | 164.80 | 0.00 | - | 14 | 946 |
© 2023 Yahoo. Todos los derechos reservados.
