Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1855.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230922C01855000 | 2023-09-21 12:29PM EDT | 2023-09-22 | 0.20 | 0.05 | 0.15 | -0.45 | -69.23% | 58 | 123 | 24.46% |
| RUTW230925C01855000 | 2023-09-21 1:15PM EDT | 2023-09-25 | 0.35 | 0.20 | 0.35 | -1.83 | -83.94% | 4 | 7 | 17.53% |
| RUTW230927C01855000 | 2023-09-13 9:57AM EDT | 2023-09-27 | 20.60 | 0.65 | 0.85 | 0.00 | - | - | 1 | 17.35% |
| RUTW230929C01855000 | 2023-09-21 4:00PM EDT | 2023-09-29 | 1.64 | 1.60 | 1.80 | -4.06 | -71.23% | 32 | 82 | 18.03% |
| RUTW231006C01855000 | 2023-09-21 4:07PM EDT | 2023-10-06 | 4.65 | 4.50 | 4.90 | -11.65 | -71.47% | 44 | 25 | 17.87% |
| RUTW231013C01855000 | 2023-09-18 3:52PM EDT | 2023-10-13 | 24.27 | 8.10 | 8.40 | 0.00 | - | 1 | 26 | 18.01% |
| RUT231020C01855000 | 2023-09-21 3:57PM EDT | 2023-10-20 | 12.00 | 11.20 | 11.50 | -5.98 | -33.26% | 4,301 | 413 | 17.88% |
| RUTW231027C01855000 | 2023-09-21 3:58PM EDT | 2023-10-27 | 15.80 | 14.80 | 15.50 | -21.80 | -57.98% | 6 | 4 | 18.37% |
| RUT231117C01855000 | 2023-09-21 11:49AM EDT | 2023-11-17 | 27.95 | 24.90 | 25.60 | -47.60 | -63.00% | 1 | 1 | 18.87% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230922P01855000 | 2023-09-21 3:59PM EDT | 2023-09-22 | 73.02 | 72.90 | 74.40 | +31.04 | +73.94% | 26 | 87 | 35.03% |
| RUTW230925P01855000 | 2023-09-21 11:16AM EDT | 2023-09-25 | 67.67 | 72.90 | 74.30 | +45.38 | +203.59% | 5 | 11 | 21.77% |
| RUTW230927P01855000 | 2023-09-21 11:16AM EDT | 2023-09-27 | 67.68 | 72.50 | 74.50 | +44.18 | +188.00% | 2 | 4 | 19.06% |
| RUTW230929P01855000 | 2023-09-21 10:00AM EDT | 2023-09-29 | 70.02 | 73.90 | 74.90 | +21.69 | +44.88% | 3 | 19 | 17.86% |
| RUTW231006P01855000 | 2023-09-20 11:10AM EDT | 2023-10-06 | 31.48 | 74.70 | 76.50 | 0.00 | - | 1 | 83 | 15.90% |
| RUTW231013P01855000 | 2023-09-21 3:25PM EDT | 2023-10-13 | 72.38 | 76.90 | 78.60 | +25.24 | +53.54% | 1 | 101 | 15.42% |
| RUT231020P01855000 | 2023-09-21 3:54PM EDT | 2023-10-20 | 75.91 | 78.60 | 79.80 | +21.27 | +38.93% | 50 | 431 | 14.46% |
| RUTW231027P01855000 | 2023-09-14 3:57PM EDT | 2023-10-27 | 30.37 | 80.30 | 82.10 | 0.00 | - | 1 | 0 | 14.54% |
| RUT231117P01855000 | 2023-09-20 12:38PM EDT | 2023-11-17 | 50.16 | 86.80 | 88.10 | 0.00 | - | 20 | 300 | 14.43% |
© 2023 Yahoo. Todos los derechos reservados.
