Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:44PM EST. Mercado abierto.
Golpe:1855.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221209C01855000 | 2022-12-09 1:18PM EST | 2022-12-09 | 0.05 | 0.00 | 0.15 | -1.36 | -96.45% | 14 | 61 | 23.83% |
| RUTW221212C01855000 | 2022-12-09 12:20PM EST | 2022-12-12 | 0.60 | 0.00 | 0.50 | -1.40 | -70.00% | 29 | 17 | 14.61% |
| RUTW221214C01855000 | 2022-12-09 10:41AM EST | 2022-12-14 | 12.60 | 10.50 | 11.00 | -3.71 | -22.75% | 20 | 36 | 30.79% |
| RUT221216C01855000 | 2022-12-09 1:23PM EST | 2022-12-16 | 12.60 | 12.90 | 13.40 | -5.10 | -28.81% | 59 | 9,376 | 29.38% |
| RUTW221219C01855000 | 2022-12-09 9:44AM EST | 2022-12-19 | 19.79 | 15.00 | 15.40 | -1.24 | -5.90% | 3 | 21 | 26.92% |
| RUTW221223C01855000 | 2022-12-09 9:54AM EST | 2022-12-23 | 21.11 | 18.50 | 19.10 | -1.19 | -5.34% | 11 | 0 | 25.92% |
| RUT230120C01855000 | 2022-12-06 2:23PM EST | 2023-01-20 | 43.00 | 40.80 | 41.50 | 0.00 | - | 109 | 139 | 24.95% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221209P01855000 | 2022-12-08 12:53PM EST | 2022-12-09 | 36.68 | 44.70 | 51.50 | 0.00 | - | 1 | 101 | 48.33% |
| RUTW221212P01855000 | 2022-12-08 12:53PM EST | 2022-12-12 | 38.21 | 47.00 | 49.80 | 0.00 | - | 11 | 7 | 19.93% |
| RUT221216P01855000 | 2022-12-08 2:06PM EST | 2022-12-16 | 56.90 | 59.50 | 61.50 | 0.00 | - | 1 | 358 | 29.62% |
| RUTW221219P01855000 | 2022-12-05 2:01PM EST | 2022-12-19 | 46.68 | 61.80 | 63.70 | 0.00 | - | 24 | 24 | 27.30% |
| RUTW221223P01855000 | 2022-12-06 11:39AM EST | 2022-12-23 | 58.17 | 63.90 | 65.90 | 0.00 | - | 2 | 18 | 25.10% |
| RUTW230106P01855000 | 2022-12-08 9:53AM EST | 2023-01-06 | 65.78 | 72.90 | 74.80 | 0.00 | - | 1 | 10 | 22.85% |
| RUTW230113P01855000 | 2022-12-01 9:48AM EST | 2023-01-13 | 43.94 | 79.30 | 81.00 | 0.00 | - | - | 14 | 23.42% |
| RUT230120P01855000 | 2022-12-05 2:18PM EST | 2023-01-20 | 65.15 | 82.10 | 83.50 | 0.00 | - | 324 | 308 | 22.49% |
| RUT230217P01855000 | 2022-12-08 10:15AM EST | 2023-02-17 | 87.60 | 98.40 | 99.40 | 0.00 | - | 11 | 34 | 22.67% |
© 2022 Yahoo. Todos los derechos reservados.
