Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1855.00
Llamadas
25 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.27 | -77.14% | 9 | 11 | 2023-09-25 | 68.78 | +1.11 | +1.64% | 2 | 11 |
| 20.60 | 0.00 | - | - | 1 | 2023-09-27 | 71.27 | +3.59 | +5.30% | 4 | 6 |
| 0.85 | -0.79 | -48.17% | 9 | 103 | 2023-09-29 | 70.10 | +0.08 | +0.11% | 1 | 19 |
| 3.26 | -1.39 | -29.89% | 3 | 52 | 2023-10-06 | 70.46 | +38.98 | +123.82% | 1 | 83 |
| 6.38 | -17.89 | -73.71% | 26 | 26 | 2023-10-13 | 72.38 | 0.00 | - | 1 | 100 |
| 9.15 | -2.85 | -23.75% | 91 | 4,710 | 2023-10-20 | 74.27 | -1.64 | -2.16% | 18 | 399 |
| 15.80 | 0.00 | - | 6 | 5 | 2023-10-27 | 30.37 | 0.00 | - | 1 | 0 |
| 27.95 | 0.00 | - | 1 | 2 | 2023-11-17 | 81.34 | +31.18 | +62.16% | 5 | 300 |
© 2023 Yahoo. Todos los derechos reservados.
