^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1860.00
Llamadaspor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230605C018600002023-06-02 4:03PM EDT2023-06-051.631.001.70+1.51+1,258.33%3242018.97%
RUTW230607C018600002023-06-02 3:42PM EDT2023-06-075.344.506.50+3.13+141.63%612122.43%
RUTW230609C018600002023-06-02 4:02PM EDT2023-06-098.807.809.80+7.95+935.29%3815122.52%
RUTW230612C018600002023-06-02 12:54PM EDT2023-06-126.379.4011.50+3.58+128.32%45120.07%
RUT230616C018600002023-06-02 3:53PM EDT2023-06-1615.5015.8017.50+12.77+467.77%27957121.46%
RUTW230623C018600002023-06-02 3:56PM EDT2023-06-2321.7920.8023.00+18.08+487.33%7011620.70%
RUTW230630C018600002023-06-02 3:38PM EDT2023-06-3025.8025.6027.90+19.08+283.93%3116820.38%
RUTW230707C018600002023-06-02 12:48PM EDT2023-07-0724.1430.0032.30+14.85+159.85%81220.19%
RUT230721C018600002023-06-02 3:43PM EDT2023-07-2139.5838.8040.80+24.52+162.82%1071,46820.27%
RUTW230731C018600002023-06-02 2:59PM EDT2023-07-3142.3044.7047.50+25.04+145.08%24320.77%
RUT230818C018600002023-06-02 9:36AM EDT2023-08-1839.0054.8057.40+10.68+37.71%110821.14%
RUTW230831C018600002023-05-31 11:51AM EDT2023-08-3126.6762.0065.000.00-11721.65%
RUT230915C018600002023-05-31 9:32AM EDT2023-09-1544.1868.6071.400.00-23121.68%
RUTW230929C018600002023-06-02 3:05PM EDT2023-09-2973.6075.7078.80+32.63+79.64%114722.13%
RUTW231229C018600002023-05-19 9:43AM EDT2023-12-2998.80113.70119.200.00-5523.94%
Ponepor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230609P018600002023-06-02 3:55PM EDT2023-06-0935.2733.1036.70-50.86-59.05%43519.77%
RUT230616P018600002023-06-02 4:08PM EDT2023-06-1641.4139.9042.80-80.39-66.00%169318.48%
RUTW230623P018600002023-06-02 3:16PM EDT2023-06-2347.5743.8046.80-60.04-55.79%8617.44%
RUTW230630P018600002023-06-02 1:20PM EDT2023-06-3055.1247.8050.60-41.62-43.02%112117.03%
RUT230721P018600002023-06-02 4:11PM EDT2023-07-2157.4056.6059.00-44.36-43.59%841216.07%
RUTW230731P018600002023-06-02 3:57PM EDT2023-07-3161.8760.7063.50-54.76-46.95%101616.21%
RUTW230831P018600002023-05-11 10:33AM EDT2023-08-31138.3771.9074.600.00-1616.22%
RUT230915P018600002023-02-21 11:18AM EDT2023-09-1594.61151.20153.300.00-1335.24%
RUT240315P018600002023-05-01 11:30AM EDT2024-03-15151.46158.60162.400.00-203122.67%
RUTW240328P018600002023-05-22 1:37PM EDT2024-03-28140.72115.60123.300.00--116.26%