U.S. markets open in 4 hours 19 minutes
F S&P 500
4,581.00 +4.25 (+0.09%) F Dow Jones
36,070.00 +60.00 (+0.17%) F Nasdaq
15,983.50 -2.00 (-0.01%) E-mini Russell 2000 Index Futur
1,819.70 +7.50 (+0.41%) Petróleo
75.84 -0.12 (-0.16%) Oro
2,065.70 +8.50 (+0.41%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1860.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231201C01860000 | 2023-11-30 3:58PM EST | 2023-12-01 | 0.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| RUTW231204C01860000 | 2023-11-30 3:52PM EST | 2023-12-04 | 1.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| RUTW231208C01860000 | 2023-11-30 3:59PM EST | 2023-12-08 | 5.44 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| RUTW231211C01860000 | 2023-11-29 1:20PM EST | 2023-12-11 | 8.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUT231215C01860000 | 2023-11-30 4:14PM EST | 2023-12-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| RUTW231222C01860000 | 2023-11-30 10:18AM EST | 2023-12-22 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW231229C01860000 | 2023-11-29 3:05PM EST | 2023-12-29 | 19.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| RUTW240105C01860000 | 2023-11-29 3:05PM EST | 2024-01-05 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT240119C01860000 | 2023-11-30 3:35PM EST | 2024-01-19 | 28.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUTW240131C01860000 | 2023-11-30 11:46AM EST | 2024-01-31 | 36.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240229C01860000 | 2023-11-24 9:48AM EST | 2024-02-29 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240315C01860000 | 2023-11-20 12:16PM EST | 2024-03-15 | 59.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RUTW240328C01860000 | 2023-11-15 10:23AM EST | 2024-03-28 | 78.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUT240920C01860000 | 2023-09-20 9:10AM EST | 2024-09-20 | 172.10 | 82.60 | 85.30 | 0.00 | - | - | 3 | 16.56% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231201P01860000 | 2023-11-30 9:31AM EST | 2023-12-01 | 46.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW231208P01860000 | 2023-11-28 10:20AM EST | 2023-12-08 | 66.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT231215P01860000 | 2023-11-30 3:39PM EST | 2023-12-15 | 61.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW231222P01860000 | 2023-11-29 10:10AM EST | 2023-12-22 | 53.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW231229P01860000 | 2023-11-29 11:08AM EST | 2023-12-29 | 60.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240119P01860000 | 2023-11-27 11:56AM EST | 2024-01-19 | 73.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240131P01860000 | 2023-11-24 10:18AM EST | 2024-01-31 | 75.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RUTW240229P01860000 | 2023-11-22 2:00PM EST | 2024-02-29 | 88.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240315P01860000 | 2023-11-22 12:52PM EST | 2024-03-15 | 93.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW240328P01860000 | 2023-08-25 9:31AM EST | 2024-03-28 | 98.05 | 115.90 | 118.00 | 0.00 | - | 1 | 2 | 21.62% |
| RUTW240628P01860000 | 2023-10-25 1:01PM EST | 2024-06-28 | 201.20 | 102.20 | 106.20 | 0.00 | - | 170 | 0 | 14.05% |
| RUT240920P01860000 | 2023-11-22 10:54AM EST | 2024-09-20 | 122.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.