U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,830.96-38.23 (-2.05%)
Al cierre: 04:04PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1860.00
Llamadaspor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221128C018600002022-11-28 3:11PM EST2022-11-280.030.000.05-14.47-99.79%147813.18%
RUTW221130C018600002022-11-28 3:58PM EST2022-11-304.324.204.50-17.14-79.87%409221.97%
RUTW221202C018600002022-11-28 3:41PM EST2022-12-028.579.6010.00-20.61-70.63%532324.91%
RUTW221207C018600002022-11-25 9:41AM EST2022-12-0732.2514.4015.000.00-1222.22%
RUTW221209C018600002022-11-23 11:55AM EST2022-12-0933.7018.0018.500.00-51923.12%
RUT221216C018600002022-11-28 3:59PM EST2022-12-1629.4029.9030.40-21.60-42.35%711,32525.83%
RUTW221223C018600002022-11-28 2:58PM EST2022-12-2338.0737.0037.60-20.35-34.83%111725.86%
RUTW221230C018600002022-11-28 9:40AM EST2022-12-3055.1041.6042.30-2.92-5.03%124025.13%
RUT230120C018600002022-11-28 9:42AM EST2023-01-2071.3058.8059.70-8.97-11.17%1020425.89%
RUTW230131C018600002022-09-29 11:45AM EST2023-01-3145.76105.70109.000.00-1139.62%
RUT230217C018600002022-11-25 9:58AM EST2023-02-17101.6980.0081.000.00-1127.18%
RUT230317C018600002022-11-16 3:10PM EST2023-03-17118.8796.9098.100.00-2216027.74%
RUTW230331C018600002022-08-11 9:34AM EST2023-03-31260.42161.70177.600.00-2244.81%
RUTW230630C018600002022-08-03 12:16PM EST2023-06-30225.00130.00173.900.00-505033.37%
Ponepor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221128P018600002022-11-28 2:54PM EST2022-11-2825.4224.5033.00+21.10+488.43%305736.13%
RUTW221130P018600002022-11-28 4:01PM EST2022-11-3032.0731.0032.90+21.02+190.23%579520.65%
RUTW221202P018600002022-11-28 2:57PM EST2022-12-0234.9535.9037.60+12.17+53.42%442022.96%
RUTW221205P018600002022-11-28 2:20PM EST2022-12-0537.5538.0039.50+10.62+39.44%3620.19%
RUTW221207P018600002022-11-28 1:38PM EST2022-12-0735.3341.0042.40+12.23+52.94%12420.74%
RUTW221209P018600002022-11-28 3:13PM EST2022-12-0946.7043.9045.30+20.53+78.45%53921.32%
RUT221216P018600002022-11-28 3:39PM EST2022-12-1658.4055.2056.30+22.82+64.14%4091623.89%
RUTW221223P018600002022-11-25 12:58PM EST2022-12-2343.2061.3062.300.00-174623.59%
RUTW221230P018600002022-11-25 10:20AM EST2022-12-3047.2464.9066.100.00-812022.71%
RUT230120P018600002022-11-28 3:46PM EST2023-01-2079.8578.1079.00+20.35+34.20%721,29022.41%
RUTW230131P018600002022-11-23 4:09PM EST2023-01-3169.7583.7085.900.00-12312822.68%
RUT230217P018600002022-11-28 2:01PM EST2023-02-1792.2694.3095.20+9.04+10.86%5022.90%
RUT230317P018600002022-11-18 10:24AM EST2023-03-17106.00107.50108.700.00-1510323.15%
RUTW230331P018600002022-09-19 9:38AM EST2023-03-31162.00192.00193.700.00-2341.78%
RUT230616P018600002022-11-28 10:07AM EST2023-06-16131.00138.00140.50-4.90-3.61%18620623.00%