Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1865.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128C01865000 | 2022-11-28 1:58PM EST | 2022-11-28 | 0.06 | 0.00 | 0.05 | -12.57 | -99.52% | 224 | 22 | 15.14% |
| RUTW221202C01865000 | 2022-11-28 4:06PM EST | 2022-12-02 | 8.34 | 8.20 | 8.70 | -18.15 | -68.52% | 51 | 17 | 25.01% |
| RUTW221209C01865000 | 2022-11-21 10:04AM EST | 2022-12-09 | 28.93 | 16.20 | 16.80 | 0.00 | - | 13 | 11 | 23.10% |
| RUT221216C01865000 | 2022-11-28 3:58PM EST | 2022-12-16 | 27.50 | 27.90 | 28.40 | -21.60 | -43.99% | 7 | 967 | 25.75% |
| RUTW221223C01865000 | 2022-11-28 3:15PM EST | 2022-12-23 | 33.85 | 35.00 | 35.70 | -19.38 | -36.41% | 18 | 17 | 25.88% |
| RUT230120C01865000 | 2022-11-25 9:33AM EST | 2023-01-20 | 72.10 | 56.70 | 57.50 | 0.00 | - | 6 | 8 | 25.84% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128P01865000 | 2022-11-28 3:35PM EST | 2022-11-28 | 38.00 | 29.00 | 39.00 | +31.60 | +493.75% | 79 | 94 | 43.45% |
| RUTW221202P01865000 | 2022-11-25 11:51AM EST | 2022-12-02 | 18.07 | 39.00 | 40.80 | 0.00 | - | 11 | 46 | 22.21% |
| RUTW221205P01865000 | 2022-11-28 11:23AM EST | 2022-12-05 | 33.14 | 40.80 | 42.40 | +6.64 | +25.06% | 7 | 10 | 19.40% |
| RUTW221209P01865000 | 2022-11-28 10:05AM EST | 2022-12-09 | 35.88 | 46.40 | 47.90 | -0.22 | -0.61% | 1 | 2 | 20.66% |
| RUT221216P01865000 | 2022-11-28 4:03PM EST | 2022-12-16 | 59.20 | 57.80 | 59.00 | +20.01 | +51.06% | 2 | 408 | 23.60% |
| RUTW221223P01865000 | 2022-11-25 9:43AM EST | 2022-12-23 | 47.14 | 63.50 | 64.70 | 0.00 | - | 1 | 1 | 23.22% |
| RUT230120P01865000 | 2022-11-21 10:39AM EST | 2023-01-20 | 87.53 | 80.20 | 81.20 | 0.00 | - | 5 | 22 | 22.13% |
| RUT230217P01865000 | 2022-11-18 3:58PM EST | 2023-02-17 | 97.30 | 96.40 | 97.40 | 0.00 | - | 3 | 3 | 22.69% |
© 2022 Yahoo. Todos los derechos reservados.
