U.S. markets close in 2 hours 26 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,701.53-6.46 (-0.38%)
A partir del 01:19PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1870.00
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220701C018700002022-06-30 2:16PM EDT2022-07-010.040.000.050.00-625860.94%
RUTW220705C018700002022-06-28 4:09PM EDT2022-07-050.470.000.100.00-5431.20%
RUTW220706C018700002022-06-29 10:41AM EDT2022-07-060.350.000.200.00-4030.86%
RUTW220708C018700002022-07-01 10:37AM EDT2022-07-080.220.100.25-0.39-63.93%22427.49%
RUTW220711C018700002022-06-29 10:02AM EDT2022-07-111.200.150.350.00-132524.49%
RUTW220713C018700002022-06-30 3:45PM EDT2022-07-131.020.450.700.00-73324.93%
RUT220715C018700002022-07-01 12:03PM EDT2022-07-150.900.700.90-1.52-62.81%1127224.16%
RUTW220722C018700002022-07-01 11:32AM EDT2022-07-223.802.652.95+0.11+2.98%173125.02%
RUTW220729C018700002022-07-01 9:47AM EDT2022-07-298.805.405.90-0.65-6.88%25825.77%
RUT220819C018700002022-07-01 1:07PM EDT2022-08-1913.4413.3013.80-5.63-29.52%18225.37%
RUTW220831C018700002022-07-01 10:52AM EDT2022-08-3119.3219.0019.70-2.51-11.50%10225.92%
RUT220916C018700002022-06-30 2:28PM EDT2022-09-1629.7025.0025.600.00-1290225.66%
RUTW221031C018700002022-06-16 9:49AM EDT2022-10-3145.2242.1043.500.00--126.00%
RUT221216C018700002022-06-24 11:45AM EDT2022-12-1682.7558.0059.800.00-521026.16%
RUTW221230C018700002022-06-24 12:32PM EDT2022-12-3087.7062.7064.300.00-252526.17%
RUT230616C018700002022-04-28 11:45AM EDT2023-06-16213.00208.00232.000.00-10010044.60%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220701P018700002022-06-30 3:25PM EDT2022-07-01171.22165.90170.300.00-130106.35%
RUTW220708P018700002022-06-22 12:26PM EDT2022-07-08181.56169.30171.800.00-11442.65%
RUT220715P018700002022-06-29 3:55PM EDT2022-07-15155.76167.30169.600.00-217725.16%
RUTW220722P018700002022-06-30 1:29PM EDT2022-07-22160.83169.30171.600.00-1525.38%
RUTW220729P018700002022-06-28 3:41PM EDT2022-07-29141.33172.30177.800.00-1210329.37%
RUT220819P018700002022-06-28 3:46PM EDT2022-08-19152.97181.90184.100.00-237326.51%
RUTW220831P018700002022-06-10 10:14AM EDT2022-08-31133.77184.00189.500.00-1126.60%
RUT220916P018700002022-06-24 11:23AM EDT2022-09-16162.43191.50193.600.00-182425.48%
RUTW220930P018700002022-01-31 10:38AM EDT2022-09-30132.88101.00106.100.00-200.00%
RUTW221031P018700002022-05-31 10:01AM EDT2022-10-31138.21212.20215.200.00-2026.96%
RUT221216P018700002022-06-24 11:43AM EDT2022-12-16189.13218.00219.900.00-1267724.17%
RUTW221230P018700002022-05-17 9:54AM EDT2022-12-30179.58258.80262.800.00-2832.84%
RUT230317P018700002022-05-06 9:33AM EDT2023-03-17188.50156.60168.000.00-110.00%