^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1870.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602C01870000 | 2023-05-31 12:42PM EDT | 2023-06-02 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 157 | 30.96% |
| RUTW230605C01870000 | 2023-05-31 11:17AM EDT | 2023-06-05 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 21.39% |
| RUTW230609C01870000 | 2023-06-01 12:12PM EDT | 2023-06-09 | 0.69 | 0.50 | 0.65 | +0.12 | +21.05% | 6 | 224 | 19.07% |
| RUTW230612C01870000 | 2023-05-26 9:55AM EDT | 2023-06-12 | 2.16 | 0.65 | 0.90 | 0.00 | - | 1 | 1 | 17.50% |
| RUT230616C01870000 | 2023-06-01 3:34PM EDT | 2023-06-16 | 1.93 | 1.80 | 2.00 | +0.15 | +8.43% | 95 | 586 | 17.85% |
| RUTW230623C01870000 | 2023-06-01 1:19PM EDT | 2023-06-23 | 3.69 | 3.30 | 3.70 | +0.94 | +34.18% | 15 | 45 | 17.33% |
| RUTW230630C01870000 | 2023-06-01 11:04AM EDT | 2023-06-30 | 5.10 | 5.30 | 5.70 | +0.20 | +4.08% | 26 | 87 | 17.17% |
| RUTW230707C01870000 | 2023-06-01 1:36PM EDT | 2023-07-07 | 7.98 | 7.00 | 7.90 | +2.18 | +37.59% | 3 | 21 | 17.17% |
| RUT230721C01870000 | 2023-06-01 3:49PM EDT | 2023-07-21 | 12.98 | 12.30 | 12.80 | +3.28 | +33.81% | 20 | 81 | 17.42% |
| RUTW230731C01870000 | 2023-05-30 11:56AM EDT | 2023-07-31 | 19.89 | 15.90 | 17.20 | 0.00 | - | 8 | 44 | 17.99% |
| RUT230818C01870000 | 2023-05-25 10:03AM EDT | 2023-08-18 | 28.86 | 23.00 | 24.30 | 0.00 | - | - | 13 | 18.50% |
| RUTW230831C01870000 | 2023-06-01 1:54PM EDT | 2023-08-31 | 31.30 | 29.10 | 30.80 | -3.25 | -9.41% | 1 | 34 | 19.30% |
| RUT230915C01870000 | 2023-05-25 10:03AM EDT | 2023-09-15 | 39.86 | 34.10 | 35.10 | 0.00 | - | 5 | 447 | 19.18% |
| RUTW230929C01870000 | 2023-04-05 2:52PM EDT | 2023-09-29 | 65.80 | 54.10 | 56.40 | 0.00 | - | 3 | 23 | 23.74% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602P01870000 | 2023-05-31 9:30AM EDT | 2023-06-02 | 111.95 | 101.30 | 104.00 | 0.00 | - | 10 | 16 | 51.42% |
| RUTW230609P01870000 | 2023-05-23 9:54AM EDT | 2023-06-09 | 70.58 | 98.50 | 104.20 | 0.00 | - | - | 1 | 24.75% |
| RUT230616P01870000 | 2023-05-30 9:49AM EDT | 2023-06-16 | 91.41 | 99.10 | 103.90 | 0.00 | - | 7 | 152 | 17.99% |
| RUTW230630P01870000 | 2023-05-24 10:01AM EDT | 2023-06-30 | 107.96 | 99.50 | 104.10 | 0.00 | - | 4 | 184 | 13.43% |
| RUT230721P01870000 | 2023-05-30 2:33PM EDT | 2023-07-21 | 107.48 | 104.30 | 106.50 | 0.00 | - | 1 | 40 | 12.43% |
| RUTW230731P01870000 | 2023-05-22 12:07PM EDT | 2023-07-31 | 91.41 | 105.80 | 109.20 | 0.00 | - | 2 | 7 | 13.08% |
| RUT230915P01870000 | 2023-05-04 10:40AM EDT | 2023-09-15 | 172.10 | 115.40 | 117.50 | 0.00 | - | 3 | 30 | 13.07% |
| RUTW230929P01870000 | 2023-05-26 11:56AM EDT | 2023-09-29 | 128.80 | 119.90 | 122.00 | 0.00 | - | 4 | 8 | 13.72% |
© 2023 Yahoo. Todos los derechos reservados.