U.S. markets closed
F S&P 500
4,341.25 +3.75 (+0.09%) F Dow Jones
33,942.00 +50.00 (+0.15%) F Nasdaq
14,886.25 +26.50 (+0.18%) E-mini Russell 2000 Index Futur
1,810.90 +1.80 (+0.10%) Petróleo
91.90 +0.19 (+0.21%) Oro
1,880.40 +1.80 (+0.10%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1870.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.11 | -44.00% | 288 | 512 | 2023-09-29 | 74.00 | -17.00 | -18.68% | 16 | 289 |
| 0.37 | -0.03 | -7.50% | 1 | 316 | 2023-10-02 | 48.17 | 0.00 | - | 3 | 3 |
| 0.75 | +0.15 | +25.00% | 5 | 13 | 2023-10-04 | - | - | - | - | - |
| 1.21 | +0.51 | +72.86% | 14 | 209 | 2023-10-06 | 94.40 | 0.00 | - | 10 | 90 |
| 1.97 | +1.03 | +109.57% | 2 | 6 | 2023-10-09 | - | - | - | - | - |
| 1.98 | 0.00 | - | 3 | 3 | 2023-10-11 | - | - | - | - | - |
| 3.74 | +1.52 | +68.47% | 5 | 88 | 2023-10-13 | 95.37 | 0.00 | - | 4 | 112 |
| 6.70 | +2.43 | +56.91% | 24 | 277 | 2023-10-20 | 78.93 | -12.42 | -13.60% | 57 | 460 |
| 11.60 | +1.30 | +12.62% | 9 | 153 | 2023-10-27 | 87.77 | 0.00 | - | 3 | 42 |
| 12.18 | +3.39 | +38.57% | 1 | 36 | 2023-10-31 | 99.55 | 0.00 | - | 160 | 277 |
| 10.94 | 0.00 | - | 1 | 27 | 2023-11-03 | 91.60 | +91.60 | - | 2 | 0 |
| 19.39 | 0.00 | - | 10 | 380 | 2023-11-17 | 110.08 | 0.00 | - | 31 | 106 |
| 26.82 | +4.88 | +22.24% | 1 | 314 | 2023-11-30 | 95.92 | 0.00 | - | 5 | 415 |
| 29.43 | 0.00 | - | 22 | 674 | 2023-12-15 | 105.38 | 0.00 | - | 22 | 831 |
| 35.10 | 0.00 | - | 1 | 2 | 2023-12-29 | 62.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-01-31 | 114.00 | 0.00 | - | 1 | 1 |
| 64.61 | 0.00 | - | - | 3 | 2024-02-29 | 110.93 | 0.00 | - | 2 | 2 |
| 70.20 | 0.00 | - | 45 | 64 | 2024-03-15 | 88.10 | 0.00 | - | 7 | 21 |
| 92.90 | 0.00 | - | 3 | 6 | 2024-03-28 | 118.40 | 0.00 | - | 8 | 8 |
| 147.20 | 0.00 | - | 2 | 152 | 2024-06-28 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
