Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:42PM EST. Mercado abierto.
Golpe:1875.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221209C01875000 | 2022-12-09 1:06PM EST | 2022-12-09 | 0.04 | 0.00 | 0.05 | -0.28 | -87.50% | 53 | 358 | 27.74% |
| RUTW221212C01875000 | 2022-12-09 11:54AM EST | 2022-12-12 | 0.20 | 0.10 | 0.25 | -0.70 | -77.78% | 24 | 39 | 17.16% |
| RUTW221214C01875000 | 2022-12-09 12:54PM EST | 2022-12-14 | 7.00 | 5.90 | 6.30 | -3.03 | -30.21% | 12 | 216 | 29.77% |
| RUT221216C01875000 | 2022-12-09 12:31PM EST | 2022-12-16 | 8.90 | 8.10 | 8.50 | -2.73 | -23.47% | 19 | 331 | 28.84% |
| RUTW221219C01875000 | 2022-12-09 10:15AM EST | 2022-12-19 | 11.90 | 9.70 | 10.20 | -6.06 | -33.74% | 19 | 8 | 26.47% |
| RUTW221223C01875000 | 2022-12-06 2:37PM EST | 2022-12-23 | 14.64 | 12.80 | 13.30 | 0.00 | - | 7 | 15 | 25.44% |
| RUT230120C01875000 | 2022-12-06 10:44AM EST | 2023-01-20 | 41.70 | 33.00 | 33.90 | 0.00 | - | 1 | 5 | 24.56% |
| RUT230217C01875000 | 2022-12-06 12:53PM EST | 2023-02-17 | 59.10 | 53.90 | 54.70 | 0.00 | - | 1 | 422 | 26.00% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221209P01875000 | 2022-12-08 9:54AM EST | 2022-12-09 | 53.18 | 63.40 | 70.60 | 0.00 | - | 3 | 49 | 57.85% |
| RUTW221212P01875000 | 2022-12-09 10:20AM EST | 2022-12-12 | 61.79 | 66.40 | 69.20 | +7.74 | +14.32% | 4 | 0 | 24.63% |
| RUTW221214P01875000 | 2022-12-08 10:34AM EST | 2022-12-14 | 55.30 | 71.80 | 74.40 | 0.00 | - | 3 | 15 | 30.70% |
| RUT221216P01875000 | 2022-12-08 1:07PM EST | 2022-12-16 | 65.15 | 73.40 | 75.60 | 0.00 | - | 2 | 160 | 28.24% |
| RUTW221223P01875000 | 2022-12-06 1:34PM EST | 2022-12-23 | 80.75 | 77.50 | 79.60 | 0.00 | - | 2 | 38 | 24.35% |
| RUT230120P01875000 | 2022-12-07 1:52PM EST | 2023-01-20 | 92.02 | 92.90 | 94.40 | 0.00 | - | 6 | 22 | 21.45% |
| RUT230217P01875000 | 2022-12-05 11:11AM EST | 2023-02-17 | 80.90 | 108.60 | 110.00 | 0.00 | - | 2 | 468 | 21.99% |
© 2022 Yahoo. Todos los derechos reservados.
