Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1880.00
Llamadaspor6 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220706C01880000 | 2022-06-29 10:27AM EDT | 2022-07-06 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| RUTW220708C01880000 | 2022-07-05 3:50PM EDT | 2022-07-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 12.50% |
| RUTW220711C01880000 | 2022-06-30 11:45AM EDT | 2022-07-11 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| RUTW220713C01880000 | 2022-06-30 3:45PM EDT | 2022-07-13 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| RUT220715C01880000 | 2022-07-05 3:38PM EDT | 2022-07-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 440 | 12.50% |
| RUTW220722C01880000 | 2022-07-05 4:03PM EDT | 2022-07-22 | 4.28 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 6.25% |
| RUTW220729C01880000 | 2022-07-05 1:41PM EDT | 2022-07-29 | 5.80 | 0.00 | 0.00 | 0.00 | - | 22 | 75 | 6.25% |
| RUTW220805C01880000 | 2022-07-05 3:34PM EDT | 2022-08-05 | 10.57 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 6.25% |
| RUTW220812C01880000 | 2022-06-30 10:33AM EDT | 2022-08-12 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| RUT220819C01880000 | 2022-07-05 3:37PM EDT | 2022-08-19 | 16.87 | 0.00 | 0.00 | 0.00 | - | 14 | 150 | 3.13% |
| RUTW220831C01880000 | 2022-06-27 3:47PM EDT | 2022-08-31 | 38.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| RUT220916C01880000 | 2022-07-01 10:03AM EDT | 2022-09-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 3.13% |
| RUT221216C01880000 | 2022-06-21 10:46AM EDT | 2022-12-16 | 65.60 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 1.56% |
| RUT230616C01880000 | 2022-06-28 3:33PM EDT | 2023-06-16 | 127.98 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 1.56% |
Ponepor6 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220708P01880000 | 2022-07-01 3:35PM EDT | 2022-07-08 | 152.98 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| RUT220715P01880000 | 2022-07-01 3:31PM EDT | 2022-07-15 | 155.56 | 0.00 | 0.00 | 0.00 | - | 10 | 144 | 0.00% |
| RUTW220722P01880000 | 2022-07-01 3:35PM EDT | 2022-07-22 | 156.23 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RUTW220729P01880000 | 2022-06-30 2:06PM EDT | 2022-07-29 | 170.56 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 0.00% |
| RUT220819P01880000 | 2022-07-05 11:13AM EDT | 2022-08-19 | 195.18 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 0.00% |
| RUT220916P01880000 | 2022-06-27 3:53PM EDT | 2022-09-16 | 156.37 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
| RUTW220930P01880000 | 2021-10-21 11:54AM EDT | 2022-09-30 | 81.50 | 51.10 | 91.10 | 0.00 | - | - | 4 | 0.00% |
| RUT221216P01880000 | 2022-05-16 12:05AM EDT | 2022-12-16 | 252.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW221230P01880000 | 2022-05-16 12:05AM EDT | 2022-12-30 | 228.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT230616P01880000 | 2022-06-28 3:33PM EDT | 2023-06-16 | 231.60 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
