U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,830.96-38.23 (-2.05%)
Al cierre: 04:01PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1880.00
Llamadaspor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221128C018800002022-11-28 3:49PM EST2022-11-284.990.000.05+1.05+26.65%3431720.80%
RUTW221130C018800002022-11-28 3:58PM EST2022-11-301.221.051.30-9.53-88.65%395920.89%
RUTW221202C018800002022-11-28 3:54PM EST2022-12-024.304.104.50-14.18-76.73%612723.36%
RUTW221205C018800002022-11-28 2:17PM EST2022-12-056.535.505.90-14.45-68.88%24320.41%
RUTW221207C018800002022-11-22 9:59AM EST2022-12-0718.208.008.300.00--1220.99%
RUTW221209C018800002022-11-28 3:57PM EST2022-12-0910.7010.9011.30-17.47-62.02%21822.04%
RUT221216C018800002022-11-28 3:43PM EST2022-12-1620.3521.3021.80-19.73-49.23%661,40224.77%
RUTW221223C018800002022-11-28 3:41PM EST2022-12-2327.1228.2028.80-20.46-43.00%43125.06%
RUTW221230C018800002022-11-28 11:19AM EST2022-12-3039.5532.3032.90-12.32-23.75%123324.22%
RUT230120C018800002022-11-28 11:19AM EST2023-01-2048.9349.2050.00-18.92-27.89%2726425.25%
RUTW230131C018800002022-10-25 9:14AM EST2023-01-3173.1073.0075.500.00-3131.42%
RUTW230228C018800002022-10-25 11:33AM EST2023-02-2894.7092.5095.200.00--031.64%
RUT230317C018800002022-11-16 10:03AM EST2023-03-17114.7986.5087.500.00-113627.16%
RUTW230331C018800002022-10-28 10:41AM EST2023-03-31115.35114.50116.800.00-3032.48%
RUT230616C018800002022-11-10 2:43PM EST2023-06-16161.99133.20135.700.00-312229.00%
RUTW230630C018800002022-11-22 10:31AM EST2023-06-30157.65137.90142.300.00-3329.21%
RUT230915C018800002022-11-18 10:23AM EST2023-09-15194.75169.80173.500.00-1129.84%
Ponepor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221128P018800002022-11-28 9:32AM EST2022-11-2821.4144.0054.00+7.64+55.48%1454.11%
RUTW221130P018800002022-11-28 3:29PM EST2022-11-3054.7848.6051.80+35.81+188.77%203625.68%
RUTW221202P018800002022-11-28 3:55PM EST2022-12-0253.6650.8053.50+28.88+116.55%234023.29%
RUTW221205P018800002022-11-28 2:20PM EST2022-12-0552.1752.5055.40+23.48+81.84%51721.03%
RUTW221207P018800002022-11-25 12:27PM EST2022-12-0730.2554.7056.700.00-2220.29%
RUTW221209P018800002022-11-28 3:52PM EST2022-12-0959.2457.6059.40+25.94+77.90%102421.16%
RUTW221212P018800002022-11-25 12:27PM EST2022-12-1234.6058.4060.300.00-2219.68%
RUT221216P018800002022-11-28 3:23PM EST2022-12-1671.1567.8069.20+26.88+60.72%101,53023.69%
RUTW221223P018800002022-11-25 11:40AM EST2022-12-2350.6073.0074.600.00-22323.28%
RUTW221230P018800002022-11-28 12:18PM EST2022-12-3065.9276.4078.00+11.71+21.60%78022.33%
RUTW230106P018800002022-11-28 12:44PM EST2023-01-0670.7380.7083.00+3.53+5.25%1422.47%
RUT230120P018800002022-11-28 11:46AM EST2023-01-2079.4688.9090.20+11.06+16.17%1522622.02%
RUTW230131P018800002022-10-19 2:13PM EST2023-01-31194.4194.4097.100.00-1322.38%
RUT230217P018800002022-11-21 10:40AM EST2023-02-17110.39104.70105.800.00--222.50%
RUT230317P018800002022-11-16 10:16AM EST2023-03-17115.13117.20118.400.00-333822.62%
RUT230616P018800002022-11-01 12:14PM EST2023-06-16149.60147.50149.400.00-12021322.49%
RUT230915P018800002022-11-18 10:23AM EST2023-09-15164.33167.20170.000.00-1121.82%