U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,880.82+12.57 (+0.67%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1880.00
Llamadaspor11 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW231211C018800002023-12-08 3:58PM EST2023-12-119.348.108.50-0.52-5.27%1184211.89%
RUTW231213C018800002023-12-08 3:17PM EST2023-12-1322.5419.6020.20+7.47+49.57%163422.54%
RUT231215C018800002023-12-08 3:59PM EST2023-12-1523.5022.4022.90+3.06+14.97%4575,83121.65%
RUTW231218C018800002023-12-08 3:45PM EST2023-12-1827.7325.1025.70+4.39+18.81%3320.37%
RUTW231220C018800002023-12-07 3:28PM EST2023-12-2024.4627.7028.300.00-102920.50%
RUTW231222C018800002023-12-08 3:57PM EST2023-12-2231.9630.6031.30+7.74+31.96%218421.02%
RUTW231229C018800002023-12-08 3:45PM EST2023-12-2939.2035.9036.60+5.78+17.30%2229720.11%
RUTW240105C018800002023-12-08 3:39PM EST2024-01-0545.3041.0042.00+8.65+23.60%31620.02%
RUT240119C018800002023-12-08 10:32AM EST2024-01-1947.2050.6051.50+0.10+0.21%121,48820.08%
RUTW240131C018800002023-12-08 10:59AM EST2024-01-3161.2658.5059.90+11.74+23.71%39920.62%
RUT240216C018800002023-12-06 10:38AM EST2024-02-1675.4068.9069.900.00-11212821.15%
RUTW240229C018800002023-12-04 11:36AM EST2024-02-2974.3075.3077.400.00-5621.53%
RUT240315C018800002023-12-08 10:58AM EST2024-03-1586.0082.3083.70+5.44+6.75%295221.43%
RUTW240328C018800002023-12-01 12:47PM EST2024-03-2876.7588.3090.200.00-1621.71%
RUTW240430C018800002023-12-01 1:21PM EST2024-04-3089.81102.20105.300.00-3322.27%
RUTW240628C018800002023-07-07 10:38AM EST2024-06-28180.08234.60244.300.00-757543.78%
RUT240920C018800002023-12-06 2:45PM EST2024-09-20152.05155.60160.200.00-10010024.06%
RUTW240930C018800002023-12-04 3:42PM EST2024-09-30163.24157.90163.300.00--1824.11%
Ponepor11 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW231211P018800002023-12-08 4:01PM EST2023-12-118.018.509.10-16.70-67.58%1113113.97%
RUTW231213P018800002023-12-08 3:27PM EST2023-12-1318.5219.7020.20-12.89-41.04%325523.47%
RUT231215P018800002023-12-08 4:10PM EST2023-12-1522.2022.0022.40-12.80-36.57%2702,16221.96%
RUTW231220P018800002023-12-06 10:47AM EST2023-12-2028.6226.7027.300.00-3320.37%
RUTW231222P018800002023-12-08 4:13PM EST2023-12-2228.7028.4028.90-10.95-27.62%385219.95%
RUTW231229P018800002023-12-08 4:04PM EST2023-12-2932.5032.0032.70-10.84-25.01%127518.40%
RUTW240105P018800002023-12-08 3:29PM EST2024-01-0534.4635.7036.40-10.54-23.42%21817.72%
RUT240119P018800002023-12-08 3:59PM EST2024-01-1941.3641.8042.40-9.40-18.52%1418816.83%
RUTW240131P018800002023-12-08 2:50PM EST2024-01-3146.4847.1048.30-10.52-18.46%1212216.89%
RUT240216P018800002023-12-08 2:40PM EST2024-02-1652.9153.5054.30-9.79-15.61%9010016.66%
RUTW240229P018800002023-12-07 9:55AM EST2024-02-2956.9957.6059.40-11.89-17.26%22116.73%
RUT240315P018800002023-12-07 1:34PM EST2024-03-1570.7062.6063.500.00-1713116.45%
RUTW240328P018800002023-08-22 12:15PM EST2024-03-28106.57126.20128.800.00-1331.28%
RUT240920P018800002023-12-06 2:45PM EST2024-09-20107.45101.60103.100.00-10010015.58%