Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1880.00
Llamadaspor11 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231211C01880000 | 2023-12-08 3:58PM EST | 2023-12-11 | 9.34 | 8.10 | 8.50 | -0.52 | -5.27% | 118 | 42 | 11.89% |
| RUTW231213C01880000 | 2023-12-08 3:17PM EST | 2023-12-13 | 22.54 | 19.60 | 20.20 | +7.47 | +49.57% | 16 | 34 | 22.54% |
| RUT231215C01880000 | 2023-12-08 3:59PM EST | 2023-12-15 | 23.50 | 22.40 | 22.90 | +3.06 | +14.97% | 457 | 5,831 | 21.65% |
| RUTW231218C01880000 | 2023-12-08 3:45PM EST | 2023-12-18 | 27.73 | 25.10 | 25.70 | +4.39 | +18.81% | 3 | 3 | 20.37% |
| RUTW231220C01880000 | 2023-12-07 3:28PM EST | 2023-12-20 | 24.46 | 27.70 | 28.30 | 0.00 | - | 10 | 29 | 20.50% |
| RUTW231222C01880000 | 2023-12-08 3:57PM EST | 2023-12-22 | 31.96 | 30.60 | 31.30 | +7.74 | +31.96% | 21 | 84 | 21.02% |
| RUTW231229C01880000 | 2023-12-08 3:45PM EST | 2023-12-29 | 39.20 | 35.90 | 36.60 | +5.78 | +17.30% | 22 | 297 | 20.11% |
| RUTW240105C01880000 | 2023-12-08 3:39PM EST | 2024-01-05 | 45.30 | 41.00 | 42.00 | +8.65 | +23.60% | 3 | 16 | 20.02% |
| RUT240119C01880000 | 2023-12-08 10:32AM EST | 2024-01-19 | 47.20 | 50.60 | 51.50 | +0.10 | +0.21% | 12 | 1,488 | 20.08% |
| RUTW240131C01880000 | 2023-12-08 10:59AM EST | 2024-01-31 | 61.26 | 58.50 | 59.90 | +11.74 | +23.71% | 3 | 99 | 20.62% |
| RUT240216C01880000 | 2023-12-06 10:38AM EST | 2024-02-16 | 75.40 | 68.90 | 69.90 | 0.00 | - | 112 | 128 | 21.15% |
| RUTW240229C01880000 | 2023-12-04 11:36AM EST | 2024-02-29 | 74.30 | 75.30 | 77.40 | 0.00 | - | 5 | 6 | 21.53% |
| RUT240315C01880000 | 2023-12-08 10:58AM EST | 2024-03-15 | 86.00 | 82.30 | 83.70 | +5.44 | +6.75% | 2 | 952 | 21.43% |
| RUTW240328C01880000 | 2023-12-01 12:47PM EST | 2024-03-28 | 76.75 | 88.30 | 90.20 | 0.00 | - | 1 | 6 | 21.71% |
| RUTW240430C01880000 | 2023-12-01 1:21PM EST | 2024-04-30 | 89.81 | 102.20 | 105.30 | 0.00 | - | 3 | 3 | 22.27% |
| RUTW240628C01880000 | 2023-07-07 10:38AM EST | 2024-06-28 | 180.08 | 234.60 | 244.30 | 0.00 | - | 75 | 75 | 43.78% |
| RUT240920C01880000 | 2023-12-06 2:45PM EST | 2024-09-20 | 152.05 | 155.60 | 160.20 | 0.00 | - | 100 | 100 | 24.06% |
| RUTW240930C01880000 | 2023-12-04 3:42PM EST | 2024-09-30 | 163.24 | 157.90 | 163.30 | 0.00 | - | - | 18 | 24.11% |
Ponepor11 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231211P01880000 | 2023-12-08 4:01PM EST | 2023-12-11 | 8.01 | 8.50 | 9.10 | -16.70 | -67.58% | 111 | 31 | 13.97% |
| RUTW231213P01880000 | 2023-12-08 3:27PM EST | 2023-12-13 | 18.52 | 19.70 | 20.20 | -12.89 | -41.04% | 32 | 55 | 23.47% |
| RUT231215P01880000 | 2023-12-08 4:10PM EST | 2023-12-15 | 22.20 | 22.00 | 22.40 | -12.80 | -36.57% | 270 | 2,162 | 21.96% |
| RUTW231220P01880000 | 2023-12-06 10:47AM EST | 2023-12-20 | 28.62 | 26.70 | 27.30 | 0.00 | - | 3 | 3 | 20.37% |
| RUTW231222P01880000 | 2023-12-08 4:13PM EST | 2023-12-22 | 28.70 | 28.40 | 28.90 | -10.95 | -27.62% | 38 | 52 | 19.95% |
| RUTW231229P01880000 | 2023-12-08 4:04PM EST | 2023-12-29 | 32.50 | 32.00 | 32.70 | -10.84 | -25.01% | 12 | 75 | 18.40% |
| RUTW240105P01880000 | 2023-12-08 3:29PM EST | 2024-01-05 | 34.46 | 35.70 | 36.40 | -10.54 | -23.42% | 2 | 18 | 17.72% |
| RUT240119P01880000 | 2023-12-08 3:59PM EST | 2024-01-19 | 41.36 | 41.80 | 42.40 | -9.40 | -18.52% | 14 | 188 | 16.83% |
| RUTW240131P01880000 | 2023-12-08 2:50PM EST | 2024-01-31 | 46.48 | 47.10 | 48.30 | -10.52 | -18.46% | 12 | 122 | 16.89% |
| RUT240216P01880000 | 2023-12-08 2:40PM EST | 2024-02-16 | 52.91 | 53.50 | 54.30 | -9.79 | -15.61% | 90 | 100 | 16.66% |
| RUTW240229P01880000 | 2023-12-07 9:55AM EST | 2024-02-29 | 56.99 | 57.60 | 59.40 | -11.89 | -17.26% | 2 | 21 | 16.73% |
| RUT240315P01880000 | 2023-12-07 1:34PM EST | 2024-03-15 | 70.70 | 62.60 | 63.50 | 0.00 | - | 17 | 131 | 16.45% |
| RUTW240328P01880000 | 2023-08-22 12:15PM EST | 2024-03-28 | 106.57 | 126.20 | 128.80 | 0.00 | - | 1 | 3 | 31.28% |
| RUT240920P01880000 | 2023-12-06 2:45PM EST | 2024-09-20 | 107.45 | 101.60 | 103.10 | 0.00 | - | 100 | 100 | 15.58% |
© 2023 Yahoo. Todos los derechos reservados.