^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1880.00
Llamadaspor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230605C01880000 | 2023-06-02 3:56PM EDT | 2023-06-05 | 0.50 | 0.15 | 0.90 | -3.28 | -86.77% | 23 | 3 | 23.49% |
| RUTW230607C01880000 | 2023-06-02 3:43PM EDT | 2023-06-07 | 2.45 | 2.00 | 2.95 | +1.28 | +109.40% | 15 | 8 | 22.71% |
| RUTW230609C01880000 | 2023-06-02 3:08PM EDT | 2023-06-09 | 4.39 | 3.80 | 5.30 | +3.97 | +945.24% | 62 | 256 | 22.65% |
| RUT230616C01880000 | 2023-06-02 3:57PM EDT | 2023-06-16 | 10.82 | 10.00 | 11.40 | +9.20 | +567.90% | 214 | 840 | 21.27% |
| RUTW230623C01880000 | 2023-06-02 3:46PM EDT | 2023-06-23 | 14.30 | 14.70 | 15.50 | +11.30 | +376.67% | 30 | 5,080 | 20.00% |
| RUTW230630C01880000 | 2023-06-02 2:38PM EDT | 2023-06-30 | 16.17 | 18.20 | 20.20 | +11.90 | +278.69% | 19 | 239 | 19.90% |
| RUTW230707C01880000 | 2023-06-02 3:20PM EDT | 2023-07-07 | 21.88 | 22.00 | 24.10 | +16.82 | +332.41% | 7 | 9 | 19.65% |
| RUT230721C01880000 | 2023-06-02 2:09PM EDT | 2023-07-21 | 30.00 | 30.10 | 31.80 | +18.52 | +161.32% | 12 | 252 | 19.65% |
| RUTW230731C01880000 | 2023-05-26 3:34PM EDT | 2023-07-31 | 20.20 | 35.50 | 38.00 | 0.00 | - | 1 | 22 | 20.11% |
| RUT230818C01880000 | 2023-06-01 3:39PM EDT | 2023-08-18 | 20.90 | 45.20 | 47.50 | 0.00 | - | 2 | 9 | 20.52% |
| RUTW230831C01880000 | 2023-05-25 9:37AM EDT | 2023-08-31 | 31.74 | 52.00 | 54.70 | 0.00 | - | - | 8 | 21.01% |
| RUT230915C01880000 | 2023-06-02 2:03PM EDT | 2023-09-15 | 56.50 | 58.70 | 60.40 | +23.58 | +71.63% | 55 | 473 | 20.92% |
| RUTW230929C01880000 | 2023-06-02 11:36AM EDT | 2023-09-29 | 54.20 | 65.20 | 68.20 | -137.33 | -71.70% | 8 | 1 | 21.54% |
| RUT240315C01880000 | 2023-05-22 10:23AM EDT | 2024-03-15 | 110.80 | 129.40 | 136.90 | 0.00 | - | - | 13 | 24.50% |
Ponepor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P01880000 | 2023-05-31 3:14PM EDT | 2023-06-16 | 130.72 | 53.80 | 57.10 | 0.00 | - | 3 | 240 | 18.15% |
| RUTW230630P01880000 | 2023-06-02 10:46AM EDT | 2023-06-30 | 80.63 | 60.00 | 63.10 | -13.47 | -14.31% | 2 | 101 | 16.34% |
| RUT230721P01880000 | 2023-05-31 11:36AM EDT | 2023-07-21 | 141.26 | 67.40 | 70.00 | 0.00 | - | 18 | 19 | 15.23% |
| RUTW230731P01880000 | 2023-06-01 3:39PM EDT | 2023-07-31 | 115.95 | 71.10 | 74.20 | 0.00 | - | 1 | 3 | 15.43% |
| RUTW230831P01880000 | 2023-03-10 10:43AM EDT | 2023-08-31 | 140.63 | 148.90 | 155.50 | 0.00 | - | - | 0 | 35.48% |
| RUT230915P01880000 | 2023-05-11 9:58AM EDT | 2023-09-15 | 87.00 | 85.40 | 88.00 | -60.90 | -41.18% | 1 | 461 | 15.28% |
| RUTW230929P01880000 | 2022-12-16 11:29AM EDT | 2023-09-29 | 200.08 | 113.00 | 123.40 | 0.00 | - | 1 | 1 | 23.05% |
| RUT240315P01880000 | 2023-04-18 1:08PM EDT | 2024-03-15 | 158.70 | 150.10 | 154.00 | 0.00 | - | - | 9 | 19.57% |
© 2023 Yahoo. Todos los derechos reservados.