Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EST
Golpe:1880.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128C01880000 | 2022-11-28 3:49PM EST | 2022-11-28 | 4.99 | 0.00 | 0.05 | +1.05 | +26.65% | 343 | 17 | 20.80% |
| RUTW221130C01880000 | 2022-11-28 3:58PM EST | 2022-11-30 | 1.22 | 1.05 | 1.30 | -9.53 | -88.65% | 39 | 59 | 20.89% |
| RUTW221202C01880000 | 2022-11-28 3:54PM EST | 2022-12-02 | 4.30 | 4.10 | 4.50 | -14.18 | -76.73% | 61 | 27 | 23.36% |
| RUTW221205C01880000 | 2022-11-28 2:17PM EST | 2022-12-05 | 6.53 | 5.50 | 5.90 | -14.45 | -68.88% | 24 | 3 | 20.41% |
| RUTW221207C01880000 | 2022-11-22 9:59AM EST | 2022-12-07 | 18.20 | 8.00 | 8.30 | 0.00 | - | - | 12 | 20.99% |
| RUTW221209C01880000 | 2022-11-28 3:57PM EST | 2022-12-09 | 10.70 | 10.90 | 11.30 | -17.47 | -62.02% | 2 | 18 | 22.04% |
| RUT221216C01880000 | 2022-11-28 3:43PM EST | 2022-12-16 | 20.35 | 21.30 | 21.80 | -19.73 | -49.23% | 66 | 1,402 | 24.77% |
| RUTW221223C01880000 | 2022-11-28 3:41PM EST | 2022-12-23 | 27.12 | 28.20 | 28.80 | -20.46 | -43.00% | 4 | 31 | 25.06% |
| RUTW221230C01880000 | 2022-11-28 11:19AM EST | 2022-12-30 | 39.55 | 32.30 | 32.90 | -12.32 | -23.75% | 12 | 33 | 24.22% |
| RUT230120C01880000 | 2022-11-28 11:19AM EST | 2023-01-20 | 48.93 | 49.20 | 50.00 | -18.92 | -27.89% | 27 | 264 | 25.25% |
| RUTW230131C01880000 | 2022-10-25 9:14AM EST | 2023-01-31 | 73.10 | 73.00 | 75.50 | 0.00 | - | 3 | 1 | 31.42% |
| RUTW230228C01880000 | 2022-10-25 11:33AM EST | 2023-02-28 | 94.70 | 92.50 | 95.20 | 0.00 | - | - | 0 | 31.64% |
| RUT230317C01880000 | 2022-11-16 10:03AM EST | 2023-03-17 | 114.79 | 86.50 | 87.50 | 0.00 | - | 11 | 36 | 27.16% |
| RUTW230331C01880000 | 2022-10-28 10:41AM EST | 2023-03-31 | 115.35 | 114.50 | 116.80 | 0.00 | - | 3 | 0 | 32.48% |
| RUT230616C01880000 | 2022-11-10 2:43PM EST | 2023-06-16 | 161.99 | 133.20 | 135.70 | 0.00 | - | 3 | 122 | 29.00% |
| RUTW230630C01880000 | 2022-11-22 10:31AM EST | 2023-06-30 | 157.65 | 137.90 | 142.30 | 0.00 | - | 3 | 3 | 29.21% |
| RUT230915C01880000 | 2022-11-18 10:23AM EST | 2023-09-15 | 194.75 | 169.80 | 173.50 | 0.00 | - | 1 | 1 | 29.84% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128P01880000 | 2022-11-28 9:32AM EST | 2022-11-28 | 21.41 | 44.00 | 54.00 | +7.64 | +55.48% | 1 | 4 | 54.11% |
| RUTW221130P01880000 | 2022-11-28 3:29PM EST | 2022-11-30 | 54.78 | 48.60 | 51.80 | +35.81 | +188.77% | 20 | 36 | 25.68% |
| RUTW221202P01880000 | 2022-11-28 3:55PM EST | 2022-12-02 | 53.66 | 50.80 | 53.50 | +28.88 | +116.55% | 23 | 40 | 23.29% |
| RUTW221205P01880000 | 2022-11-28 2:20PM EST | 2022-12-05 | 52.17 | 52.50 | 55.40 | +23.48 | +81.84% | 5 | 17 | 21.03% |
| RUTW221207P01880000 | 2022-11-25 12:27PM EST | 2022-12-07 | 30.25 | 54.70 | 56.70 | 0.00 | - | 2 | 2 | 20.29% |
| RUTW221209P01880000 | 2022-11-28 3:52PM EST | 2022-12-09 | 59.24 | 57.60 | 59.40 | +25.94 | +77.90% | 10 | 24 | 21.16% |
| RUTW221212P01880000 | 2022-11-25 12:27PM EST | 2022-12-12 | 34.60 | 58.40 | 60.30 | 0.00 | - | 2 | 2 | 19.68% |
| RUT221216P01880000 | 2022-11-28 3:23PM EST | 2022-12-16 | 71.15 | 67.80 | 69.20 | +26.88 | +60.72% | 10 | 1,530 | 23.69% |
| RUTW221223P01880000 | 2022-11-25 11:40AM EST | 2022-12-23 | 50.60 | 73.00 | 74.60 | 0.00 | - | 2 | 23 | 23.28% |
| RUTW221230P01880000 | 2022-11-28 12:18PM EST | 2022-12-30 | 65.92 | 76.40 | 78.00 | +11.71 | +21.60% | 7 | 80 | 22.33% |
| RUTW230106P01880000 | 2022-11-28 12:44PM EST | 2023-01-06 | 70.73 | 80.70 | 83.00 | +3.53 | +5.25% | 1 | 4 | 22.47% |
| RUT230120P01880000 | 2022-11-28 11:46AM EST | 2023-01-20 | 79.46 | 88.90 | 90.20 | +11.06 | +16.17% | 15 | 226 | 22.02% |
| RUTW230131P01880000 | 2022-10-19 2:13PM EST | 2023-01-31 | 194.41 | 94.40 | 97.10 | 0.00 | - | 1 | 3 | 22.38% |
| RUT230217P01880000 | 2022-11-21 10:40AM EST | 2023-02-17 | 110.39 | 104.70 | 105.80 | 0.00 | - | - | 2 | 22.50% |
| RUT230317P01880000 | 2022-11-16 10:16AM EST | 2023-03-17 | 115.13 | 117.20 | 118.40 | 0.00 | - | 33 | 38 | 22.62% |
| RUT230616P01880000 | 2022-11-01 12:14PM EST | 2023-06-16 | 149.60 | 147.50 | 149.40 | 0.00 | - | 120 | 213 | 22.49% |
| RUT230915P01880000 | 2022-11-18 10:23AM EST | 2023-09-15 | 164.33 | 167.20 | 170.00 | 0.00 | - | 1 | 1 | 21.82% |
© 2022 Yahoo. Todos los derechos reservados.
