Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:39AM EDT. Mercado abierto.
Golpe:1890.00
Llamadaspor6 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220708C01890000 | 2022-07-01 11:57AM EDT | 2022-07-08 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 59 | 38.09% |
| RUTW220711C01890000 | 2022-06-30 11:45AM EDT | 2022-07-11 | 0.42 | 0.10 | 0.35 | 0.00 | - | 6 | 23 | 29.00% |
| RUTW220713C01890000 | 2022-06-30 11:27AM EDT | 2022-07-13 | 0.82 | 0.65 | 0.95 | 0.00 | - | - | 6 | 29.32% |
| RUT220715C01890000 | 2022-07-06 9:33AM EDT | 2022-07-15 | 1.10 | 0.90 | 1.10 | +0.14 | +14.58% | 5 | 453 | 26.91% |
| RUTW220722C01890000 | 2022-07-05 11:27AM EDT | 2022-07-22 | 1.53 | 3.20 | 3.60 | 0.00 | - | 39 | 79 | 26.38% |
| RUTW220729C01890000 | 2022-07-05 2:40PM EDT | 2022-07-29 | 5.30 | 7.00 | 7.60 | 0.00 | - | 46 | 166 | 27.12% |
| RUTW220805C01890000 | 2022-07-05 3:59PM EDT | 2022-08-05 | 9.75 | 10.00 | 10.60 | 0.00 | - | 6 | 24 | 26.48% |
| RUTW220812C01890000 | 2022-07-01 11:58AM EDT | 2022-08-12 | 8.18 | 13.40 | 14.10 | 0.00 | - | 1 | 1 | 26.39% |
| RUT220819C01890000 | 2022-07-05 10:43AM EDT | 2022-08-19 | 16.37 | 16.70 | 17.20 | +5.37 | +48.82% | 1 | 178 | 26.11% |
| RUTW220831C01890000 | 2022-07-05 12:52PM EDT | 2022-08-31 | 16.17 | 23.00 | 23.80 | 0.00 | - | 2 | 22 | 26.45% |
| RUT220916C01890000 | 2022-07-01 3:55PM EDT | 2022-09-16 | 26.50 | 28.90 | 29.50 | 0.00 | - | 34 | 451 | 25.69% |
| RUT221216C01890000 | 2022-06-14 10:24AM EDT | 2022-12-16 | 66.60 | 64.70 | 66.50 | 0.00 | - | 5 | 16 | 26.12% |
| RUTW221230C01890000 | 2022-06-06 10:21AM EDT | 2022-12-30 | 155.67 | 69.50 | 71.80 | 0.00 | - | - | 1 | 26.24% |
Ponepor6 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220706P01890000 | 2022-06-28 2:48PM EDT | 2022-07-06 | 148.05 | 144.40 | 151.70 | 0.00 | - | 1 | 1 | 83.01% |
| RUTW220708P01890000 | 2022-07-01 3:35PM EDT | 2022-07-08 | 163.03 | 146.80 | 149.70 | 0.00 | - | 2 | 20 | 58.30% |
| RUT220715P01890000 | 2022-07-01 11:36AM EDT | 2022-07-15 | 180.66 | 147.50 | 150.20 | 0.00 | - | 1 | 203 | 33.23% |
| RUTW220722P01890000 | 2022-07-01 3:35PM EDT | 2022-07-22 | 165.53 | 149.60 | 152.30 | 0.00 | - | 2 | 32 | 28.97% |
| RUTW220729P01890000 | 2022-06-30 2:06PM EDT | 2022-07-29 | 179.50 | 151.50 | 156.30 | 0.00 | - | 1 | 39 | 28.77% |
| RUTW220812P01890000 | 2022-07-01 12:11PM EDT | 2022-08-12 | 200.18 | 151.00 | 165.30 | 0.00 | - | 2 | 2 | 29.05% |
| RUT220819P01890000 | 2022-06-30 10:36AM EDT | 2022-08-19 | 208.71 | 161.70 | 164.10 | 0.00 | - | 20 | 31 | 26.01% |
| RUT220916P01890000 | 2022-06-24 1:31PM EDT | 2022-09-16 | 171.48 | 175.10 | 177.10 | 0.00 | - | 2 | 291 | 25.90% |
| RUTW220930P01890000 | 2022-02-24 2:46PM EDT | 2022-09-30 | 144.68 | 73.20 | 93.20 | 0.00 | - | - | 4 | 0.00% |
| RUT221216P01890000 | 2022-07-05 9:35AM EDT | 2022-12-16 | 240.50 | 203.20 | 205.70 | 0.00 | - | 1 | 66 | 24.31% |
| RUT230317P01890000 | 2022-05-16 12:05AM EDT | 2023-03-17 | 237.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW230331P01890000 | 2022-04-18 12:09AM EDT | 2023-03-31 | 144.00 | 181.50 | 197.50 | 0.00 | - | - | 1 | 17.48% |
© 2022 Yahoo. Todos los derechos reservados.
