Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1890.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128C01890000 | 2022-11-28 2:13PM EST | 2022-11-28 | 0.06 | 0.00 | 0.05 | -1.64 | -96.47% | 233 | 99 | 24.41% |
| RUTW221130C01890000 | 2022-11-28 3:40PM EST | 2022-11-30 | 0.45 | 0.55 | 0.75 | -6.60 | -93.62% | 74 | 54 | 21.28% |
| RUTW221202C01890000 | 2022-11-28 4:04PM EST | 2022-12-02 | 2.87 | 2.90 | 3.20 | -11.44 | -79.94% | 45 | 18 | 23.60% |
| RUTW221205C01890000 | 2022-11-28 2:17PM EST | 2022-12-05 | 4.53 | 4.10 | 4.40 | -9.18 | -66.96% | 20 | 2 | 20.64% |
| RUTW221207C01890000 | 2022-11-28 4:00PM EST | 2022-12-07 | 5.96 | 6.20 | 6.60 | -11.66 | -66.17% | 1 | 1 | 21.32% |
| RUTW221209C01890000 | 2022-11-28 11:01AM EST | 2022-12-09 | 13.44 | 8.50 | 9.00 | -9.02 | -40.16% | 1 | 9 | 22.01% |
| RUTW221212C01890000 | 2022-11-25 9:44AM EST | 2022-12-12 | 23.08 | 9.90 | 10.40 | 0.00 | - | 2 | 2 | 20.94% |
| RUT221216C01890000 | 2022-11-28 3:45PM EST | 2022-12-16 | 17.79 | 18.40 | 18.90 | -15.00 | -45.75% | 39 | 833 | 24.79% |
| RUTW221223C01890000 | 2022-11-28 3:41PM EST | 2022-12-23 | 23.48 | 24.80 | 25.40 | -17.89 | -43.24% | 22 | 46 | 24.95% |
| RUTW221230C01890000 | 2022-11-28 3:24PM EST | 2022-12-30 | 27.69 | 29.10 | 29.80 | -16.99 | -38.03% | 7 | 74 | 24.33% |
| RUTW230106C01890000 | 2022-11-28 3:24PM EST | 2023-01-06 | 33.60 | 34.60 | 35.90 | -17.15 | -33.79% | 1 | 10 | 24.80% |
| RUT230120C01890000 | 2022-11-28 4:00PM EST | 2023-01-20 | 45.07 | 45.20 | 46.00 | -20.17 | -30.92% | 7 | 321 | 25.12% |
| RUTW230131C01890000 | 2022-10-14 10:34AM EST | 2023-01-31 | 44.82 | 90.60 | 100.20 | 0.00 | - | 6 | 6 | 40.77% |
| RUTW230228C01890000 | 2022-10-14 10:34AM EST | 2023-02-28 | 56.65 | 107.90 | 122.00 | 0.00 | - | 6 | 6 | 40.01% |
| RUT230317C01890000 | 2022-11-23 11:21AM EST | 2023-03-17 | 102.50 | 82.30 | 83.30 | 0.00 | - | 4 | 68 | 27.09% |
| RUTW230331C01890000 | 2022-10-26 11:22AM EST | 2023-03-31 | 122.00 | 109.10 | 111.30 | 0.00 | - | 28 | 0 | 32.13% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128P01890000 | 2022-11-28 3:41PM EST | 2022-11-28 | 61.69 | 54.00 | 64.00 | +42.19 | +216.36% | 7 | 27 | 60.83% |
| RUTW221130P01890000 | 2022-11-28 3:29PM EST | 2022-11-30 | 64.27 | 56.10 | 59.20 | +39.31 | +157.49% | 5 | 44 | 16.46% |
| RUTW221202P01890000 | 2022-11-28 3:38PM EST | 2022-12-02 | 64.29 | 58.40 | 61.00 | +33.97 | +112.04% | 22 | 32 | 20.58% |
| RUTW221205P01890000 | 2022-11-28 11:27AM EST | 2022-12-05 | 48.96 | 59.50 | 62.30 | +14.68 | +42.82% | 2 | 1 | 18.78% |
| RUTW221207P01890000 | 2022-11-28 1:14PM EST | 2022-12-07 | 53.98 | 61.50 | 64.20 | +15.22 | +39.27% | 8 | 8 | 19.51% |
| RUTW221209P01890000 | 2022-11-28 3:52PM EST | 2022-12-09 | 66.64 | 63.50 | 65.40 | +24.98 | +59.96% | 36 | 56 | 19.20% |
| RUT221216P01890000 | 2022-11-28 3:36PM EST | 2022-12-16 | 77.37 | 73.00 | 74.70 | +28.06 | +56.91% | 10 | 925 | 22.53% |
| RUTW221223P01890000 | 2022-11-25 10:17AM EST | 2022-12-23 | 55.50 | 77.90 | 79.60 | 0.00 | - | 1 | 29 | 22.18% |
| RUTW221230P01890000 | 2022-11-23 4:02PM EST | 2022-12-30 | 64.38 | 81.20 | 82.80 | 0.00 | - | 35 | 77 | 21.33% |
| RUT230120P01890000 | 2022-11-28 3:35PM EST | 2023-01-20 | 97.83 | 93.30 | 94.70 | +23.64 | +31.86% | 17 | 99 | 21.27% |
| RUT230317P01890000 | 2022-11-16 2:51PM EST | 2023-03-17 | 120.28 | 121.60 | 122.80 | 0.00 | - | 11 | 68 | 22.17% |
| RUTW230331P01890000 | 2022-04-17 11:09PM EST | 2023-03-31 | 144.00 | 181.50 | 197.50 | 0.00 | - | - | 1 | 38.54% |
| RUT230616P01890000 | 2022-11-23 12:14PM EST | 2023-06-16 | 142.30 | 151.30 | 153.70 | 0.00 | - | - | 5 | 22.17% |
| RUTW230630P01890000 | 2022-11-10 3:30PM EST | 2023-06-30 | 153.62 | 148.90 | 164.00 | 0.00 | - | - | 4 | 23.29% |
| RUT230915P01890000 | 2022-11-22 12:33PM EST | 2023-09-15 | 168.10 | 170.60 | 174.20 | 0.00 | - | 7 | 8 | 21.55% |
© 2022 Yahoo. Todos los derechos reservados.
