^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1890.00
Llamadaspor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230605C018900002023-06-02 3:58PM EDT2023-06-050.300.050.60+0.03+11.11%181724.96%
RUTW230607C018900002023-06-02 3:10PM EDT2023-06-071.201.152.25-1.05-46.67%2123.87%
RUTW230609C018900002023-06-02 3:48PM EDT2023-06-093.002.653.90+2.61+669.23%15441122.93%
RUT230616C018900002023-06-02 3:57PM EDT2023-06-168.568.208.70+7.41+644.35%1382,30720.86%
RUTW230623C018900002023-06-02 3:56PM EDT2023-06-2312.2211.5013.20+9.96+440.71%169520.22%
RUTW230630C018900002023-06-02 3:31PM EDT2023-06-3015.0015.4017.00+11.38+314.36%7623819.70%
RUTW230707C018900002023-06-02 3:16PM EDT2023-07-0718.4818.8020.70+14.08+320.00%25719.46%
RUT230721C018900002023-06-02 3:32PM EDT2023-07-2125.7326.3027.90+16.33+173.72%2172919.40%
RUTW230731C018900002023-06-02 10:48AM EDT2023-07-3121.6931.4033.80-3.08-12.43%15719.83%
RUT230818C018900002023-05-25 9:37AM EDT2023-08-1822.8040.7042.900.00--1420.21%
RUTW230831C018900002023-05-31 1:14PM EDT2023-08-3119.9947.4050.000.00-11020.72%
RUT230915C018900002023-06-01 12:43PM EDT2023-09-1529.8653.6056.200.00-98120.81%
RUTW230929C018900002023-06-02 1:54PM EDT2023-09-2959.1260.4063.30+0.72+1.23%2321.28%
RUTW231229C018900002023-05-24 12:21PM EDT2023-12-2975.0898.50101.400.00-90097122.96%
RUT240315C018900002023-04-18 1:08PM EDT2024-03-15125.30104.00108.000.00--1620.65%
Ponepor5 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT230616P018900002023-05-31 3:39PM EDT2023-06-16140.0161.5064.900.00-11,66217.85%
RUTW230630P018900002023-06-02 2:15PM EDT2023-06-3075.7266.8070.00-50.38-39.95%10615.95%
RUT230721P018900002023-06-02 3:43PM EDT2023-07-2175.3973.4076.10-27.44-26.68%3114.78%
RUT230915P018900002023-03-06 1:54PM EDT2023-09-1596.90163.50165.300.00-34533.80%
RUTW230929P018900002023-05-12 10:30AM EDT2023-09-29161.1894.9098.000.00-21315.22%
RUTW231229P018900002023-05-10 9:46AM EDT2023-12-29164.00113.60118.700.00--115.32%