^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1890.00
Llamadaspor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230605C01890000 | 2023-06-02 3:58PM EDT | 2023-06-05 | 0.30 | 0.05 | 0.60 | +0.03 | +11.11% | 18 | 17 | 24.96% |
| RUTW230607C01890000 | 2023-06-02 3:10PM EDT | 2023-06-07 | 1.20 | 1.15 | 2.25 | -1.05 | -46.67% | 2 | 1 | 23.87% |
| RUTW230609C01890000 | 2023-06-02 3:48PM EDT | 2023-06-09 | 3.00 | 2.65 | 3.90 | +2.61 | +669.23% | 154 | 411 | 22.93% |
| RUT230616C01890000 | 2023-06-02 3:57PM EDT | 2023-06-16 | 8.56 | 8.20 | 8.70 | +7.41 | +644.35% | 138 | 2,307 | 20.86% |
| RUTW230623C01890000 | 2023-06-02 3:56PM EDT | 2023-06-23 | 12.22 | 11.50 | 13.20 | +9.96 | +440.71% | 16 | 95 | 20.22% |
| RUTW230630C01890000 | 2023-06-02 3:31PM EDT | 2023-06-30 | 15.00 | 15.40 | 17.00 | +11.38 | +314.36% | 76 | 238 | 19.70% |
| RUTW230707C01890000 | 2023-06-02 3:16PM EDT | 2023-07-07 | 18.48 | 18.80 | 20.70 | +14.08 | +320.00% | 2 | 57 | 19.46% |
| RUT230721C01890000 | 2023-06-02 3:32PM EDT | 2023-07-21 | 25.73 | 26.30 | 27.90 | +16.33 | +173.72% | 21 | 729 | 19.40% |
| RUTW230731C01890000 | 2023-06-02 10:48AM EDT | 2023-07-31 | 21.69 | 31.40 | 33.80 | -3.08 | -12.43% | 1 | 57 | 19.83% |
| RUT230818C01890000 | 2023-05-25 9:37AM EDT | 2023-08-18 | 22.80 | 40.70 | 42.90 | 0.00 | - | - | 14 | 20.21% |
| RUTW230831C01890000 | 2023-05-31 1:14PM EDT | 2023-08-31 | 19.99 | 47.40 | 50.00 | 0.00 | - | 1 | 10 | 20.72% |
| RUT230915C01890000 | 2023-06-01 12:43PM EDT | 2023-09-15 | 29.86 | 53.60 | 56.20 | 0.00 | - | 9 | 81 | 20.81% |
| RUTW230929C01890000 | 2023-06-02 1:54PM EDT | 2023-09-29 | 59.12 | 60.40 | 63.30 | +0.72 | +1.23% | 2 | 3 | 21.28% |
| RUTW231229C01890000 | 2023-05-24 12:21PM EDT | 2023-12-29 | 75.08 | 98.50 | 101.40 | 0.00 | - | 900 | 971 | 22.96% |
| RUT240315C01890000 | 2023-04-18 1:08PM EDT | 2024-03-15 | 125.30 | 104.00 | 108.00 | 0.00 | - | - | 16 | 20.65% |
Ponepor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P01890000 | 2023-05-31 3:39PM EDT | 2023-06-16 | 140.01 | 61.50 | 64.90 | 0.00 | - | 1 | 1,662 | 17.85% |
| RUTW230630P01890000 | 2023-06-02 2:15PM EDT | 2023-06-30 | 75.72 | 66.80 | 70.00 | -50.38 | -39.95% | 10 | 6 | 15.95% |
| RUT230721P01890000 | 2023-06-02 3:43PM EDT | 2023-07-21 | 75.39 | 73.40 | 76.10 | -27.44 | -26.68% | 3 | 1 | 14.78% |
| RUT230915P01890000 | 2023-03-06 1:54PM EDT | 2023-09-15 | 96.90 | 163.50 | 165.30 | 0.00 | - | 3 | 45 | 33.80% |
| RUTW230929P01890000 | 2023-05-12 10:30AM EDT | 2023-09-29 | 161.18 | 94.90 | 98.00 | 0.00 | - | 2 | 13 | 15.22% |
| RUTW231229P01890000 | 2023-05-10 9:46AM EDT | 2023-12-29 | 164.00 | 113.60 | 118.70 | 0.00 | - | - | 1 | 15.32% |
© 2023 Yahoo. Todos los derechos reservados.