U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,830.96-38.23 (-2.05%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1890.00
Llamadaspor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221128C018900002022-11-28 2:13PM EST2022-11-280.060.000.05-1.64-96.47%2339924.41%
RUTW221130C018900002022-11-28 3:40PM EST2022-11-300.450.550.75-6.60-93.62%745421.28%
RUTW221202C018900002022-11-28 4:04PM EST2022-12-022.872.903.20-11.44-79.94%451823.60%
RUTW221205C018900002022-11-28 2:17PM EST2022-12-054.534.104.40-9.18-66.96%20220.64%
RUTW221207C018900002022-11-28 4:00PM EST2022-12-075.966.206.60-11.66-66.17%1121.32%
RUTW221209C018900002022-11-28 11:01AM EST2022-12-0913.448.509.00-9.02-40.16%1922.01%
RUTW221212C018900002022-11-25 9:44AM EST2022-12-1223.089.9010.400.00-2220.94%
RUT221216C018900002022-11-28 3:45PM EST2022-12-1617.7918.4018.90-15.00-45.75%3983324.79%
RUTW221223C018900002022-11-28 3:41PM EST2022-12-2323.4824.8025.40-17.89-43.24%224624.95%
RUTW221230C018900002022-11-28 3:24PM EST2022-12-3027.6929.1029.80-16.99-38.03%77424.33%
RUTW230106C018900002022-11-28 3:24PM EST2023-01-0633.6034.6035.90-17.15-33.79%11024.80%
RUT230120C018900002022-11-28 4:00PM EST2023-01-2045.0745.2046.00-20.17-30.92%732125.12%
RUTW230131C018900002022-10-14 10:34AM EST2023-01-3144.8290.60100.200.00-6640.77%
RUTW230228C018900002022-10-14 10:34AM EST2023-02-2856.65107.90122.000.00-6640.01%
RUT230317C018900002022-11-23 11:21AM EST2023-03-17102.5082.3083.300.00-46827.09%
RUTW230331C018900002022-10-26 11:22AM EST2023-03-31122.00109.10111.300.00-28032.13%
Ponepor28 de noviembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221128P018900002022-11-28 3:41PM EST2022-11-2861.6954.0064.00+42.19+216.36%72760.83%
RUTW221130P018900002022-11-28 3:29PM EST2022-11-3064.2756.1059.20+39.31+157.49%54416.46%
RUTW221202P018900002022-11-28 3:38PM EST2022-12-0264.2958.4061.00+33.97+112.04%223220.58%
RUTW221205P018900002022-11-28 11:27AM EST2022-12-0548.9659.5062.30+14.68+42.82%2118.78%
RUTW221207P018900002022-11-28 1:14PM EST2022-12-0753.9861.5064.20+15.22+39.27%8819.51%
RUTW221209P018900002022-11-28 3:52PM EST2022-12-0966.6463.5065.40+24.98+59.96%365619.20%
RUT221216P018900002022-11-28 3:36PM EST2022-12-1677.3773.0074.70+28.06+56.91%1092522.53%
RUTW221223P018900002022-11-25 10:17AM EST2022-12-2355.5077.9079.600.00-12922.18%
RUTW221230P018900002022-11-23 4:02PM EST2022-12-3064.3881.2082.800.00-357721.33%
RUT230120P018900002022-11-28 3:35PM EST2023-01-2097.8393.3094.70+23.64+31.86%179921.27%
RUT230317P018900002022-11-16 2:51PM EST2023-03-17120.28121.60122.800.00-116822.17%
RUTW230331P018900002022-04-17 11:09PM EST2023-03-31144.00181.50197.500.00--138.54%
RUT230616P018900002022-11-23 12:14PM EST2023-06-16142.30151.30153.700.00--522.17%
RUTW230630P018900002022-11-10 3:30PM EST2023-06-30153.62148.90164.000.00--423.29%
RUT230915P018900002022-11-22 12:33PM EST2023-09-15168.10170.60174.200.00-7821.55%