U.S. markets open in 5 hours 6 minutes
F S&P 500
4,350.25 +24.75 (+0.57%) F Dow Jones
33,894.00 +169.00 (+0.50%) F Nasdaq
14,983.75 +117.25 (+0.79%) E-mini Russell 2000 Index Futur
1,808.40 +9.80 (+0.54%) Petróleo
91.24 +0.45 (+0.50%) Oro
1,857.60 -8.50 (-0.46%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1890.00
Llamadas
2 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 18 | 0 | 2023-10-02 | 103.05 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 2023-10-04 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 2023-10-06 | 108.66 | 0.00 | - | 20 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 2023-10-09 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 0 | 2023-10-11 | - | - | - | - | - |
| 1.25 | 0.00 | - | 13 | 0 | 2023-10-13 | 120.26 | 0.00 | - | 7 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2023-10-20 | 91.55 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 9 | 0 | 2023-10-27 | 104.50 | 0.00 | - | 2 | 0 |
| 6.22 | 0.00 | - | 2 | 0 | 2023-10-31 | 103.20 | 0.00 | - | 3 | 0 |
| 8.11 | 0.00 | - | 34 | 0 | 2023-11-03 | - | - | - | - | - |
| 11.45 | 0.00 | - | 3 | 0 | 2023-11-10 | 93.50 | 0.00 | - | 5 | 0 |
| 13.30 | 0.00 | - | 62 | 0 | 2023-11-17 | 105.05 | 0.00 | - | 2 | 0 |
| 16.94 | 0.00 | - | 1 | 0 | 2023-11-30 | 92.70 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 5 | 0 | 2023-12-15 | 106.76 | 0.00 | - | 3 | 0 |
| 30.60 | 0.00 | - | 2 | 0 | 2023-12-29 | 118.90 | 0.00 | - | 1 | 0 |
| 81.70 | 0.00 | - | 20 | 0 | 2024-01-31 | 61.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-02-29 | 138.30 | 0.00 | - | 1 | 0 |
| 54.10 | 0.00 | - | 50 | 0 | 2024-03-15 | 82.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-03-28 | 110.67 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 126.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
