Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1900.00
Llamadaspor5 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220705C01900000 | 2022-06-28 2:16PM EDT | 2022-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 104 | 73 | 25.00% |
| RUTW220706C01900000 | 2022-06-22 3:01PM EDT | 2022-07-06 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| RUTW220708C01900000 | 2022-07-01 10:32AM EDT | 2022-07-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 12.50% |
| RUTW220711C01900000 | 2022-06-30 10:24AM EDT | 2022-07-11 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RUTW220713C01900000 | 2022-06-29 9:41AM EDT | 2022-07-13 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| RUT220715C01900000 | 2022-07-01 3:58PM EDT | 2022-07-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 63 | 1,035 | 12.50% |
| RUTW220722C01900000 | 2022-07-01 3:55PM EDT | 2022-07-22 | 2.67 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 6.25% |
| RUTW220729C01900000 | 2022-07-01 4:03PM EDT | 2022-07-29 | 5.16 | 0.00 | 0.00 | 0.00 | - | 146 | 174 | 6.25% |
| RUTW220805C01900000 | 2022-07-01 2:30PM EDT | 2022-08-05 | 6.73 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 6.25% |
| RUTW220812C01900000 | 2022-07-01 11:27AM EDT | 2022-08-12 | 8.77 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| RUT220819C01900000 | 2022-07-01 3:46PM EDT | 2022-08-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 25 | 448 | 6.25% |
| RUTW220831C01900000 | 2022-07-01 2:30PM EDT | 2022-08-31 | 17.12 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| RUT220916C01900000 | 2022-07-01 1:40PM EDT | 2022-09-16 | 20.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6,559 | 3.13% |
| RUTW220930C01900000 | 2022-07-01 1:15PM EDT | 2022-09-30 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| RUTW221031C01900000 | 2022-06-28 11:43AM EDT | 2022-10-31 | 51.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RUTW221130C01900000 | 2022-06-28 11:43AM EDT | 2022-11-30 | 63.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RUT221216C01900000 | 2022-06-28 12:05PM EDT | 2022-12-16 | 68.56 | 0.00 | 0.00 | 0.00 | - | 241 | 1,882 | 3.13% |
| RUTW221230C01900000 | 2022-05-20 1:46PM EDT | 2022-12-30 | 86.96 | 46.00 | 55.50 | 0.00 | - | 4 | 4 | 24.29% |
| RUT230317C01900000 | 2022-06-16 12:38PM EDT | 2023-03-17 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 1.56% |
| RUT230616C01900000 | 2022-05-12 9:48AM EDT | 2023-06-16 | 117.20 | 151.50 | 167.50 | 0.00 | - | 40 | 40 | 34.77% |
| RUT231215C01900000 | 2022-06-09 1:26PM EDT | 2023-12-15 | 239.50 | 0.00 | 0.00 | 0.00 | - | 73 | 215 | 1.56% |
| RUT241220C01900000 | 2022-06-24 2:48PM EDT | 2024-12-20 | 230.05 | 0.00 | 0.00 | 0.00 | - | 200 | 577 | 1.56% |
Ponepor5 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220705P01900000 | 2022-07-01 3:41PM EDT | 2022-07-05 | 173.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW220706P01900000 | 2022-06-22 11:44AM EDT | 2022-07-06 | 207.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW220708P01900000 | 2022-06-29 12:10PM EDT | 2022-07-08 | 190.09 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| RUTW220711P01900000 | 2022-07-01 3:41PM EDT | 2022-07-11 | 173.27 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| RUTW220713P01900000 | 2022-07-01 3:29PM EDT | 2022-07-13 | 177.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUT220715P01900000 | 2022-06-30 3:00PM EDT | 2022-07-15 | 195.51 | 0.00 | 0.00 | 0.00 | - | 25 | 992 | 0.00% |
| RUTW220722P01900000 | 2022-07-01 11:50AM EDT | 2022-07-22 | 197.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RUTW220729P01900000 | 2022-06-29 11:56AM EDT | 2022-07-29 | 189.27 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| RUTW220805P01900000 | 2022-06-29 2:57PM EDT | 2022-08-05 | 192.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW220812P01900000 | 2022-07-01 11:50AM EDT | 2022-08-12 | 202.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT220819P01900000 | 2022-07-01 10:47AM EDT | 2022-08-19 | 211.35 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| RUTW220831P01900000 | 2022-06-27 12:27PM EDT | 2022-08-31 | 162.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT220916P01900000 | 2022-06-29 10:54AM EDT | 2022-09-16 | 205.46 | 0.00 | 0.00 | 0.00 | - | 3 | 7,495 | 0.00% |
| RUTW220930P01900000 | 2022-06-27 2:01PM EDT | 2022-09-30 | 172.60 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| RUTW221031P01900000 | 2022-05-11 2:02PM EDT | 2022-10-31 | 234.69 | 160.50 | 176.20 | 0.00 | - | 1 | 0 | 11.56% |
| RUT221216P01900000 | 2022-06-28 10:18AM EDT | 2022-12-16 | 186.78 | 0.00 | 0.00 | 0.00 | - | 160 | 5,672 | 0.00% |
| RUTW221230P01900000 | 2022-06-14 10:03AM EDT | 2022-12-30 | 237.67 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| RUT230317P01900000 | 2022-04-13 12:45PM EDT | 2023-03-17 | 141.60 | 211.50 | 233.00 | 0.00 | - | 150 | 150 | 21.35% |
| RUTW230331P01900000 | 2022-04-22 12:53PM EDT | 2023-03-31 | 162.00 | 221.50 | 245.50 | 0.00 | - | 2 | 13 | 23.08% |
| RUT230616P01900000 | 2022-06-29 11:51AM EDT | 2023-06-16 | 258.18 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| RUT231215P01900000 | 2022-06-09 1:18PM EDT | 2023-12-15 | 211.09 | 0.00 | 0.00 | 0.00 | - | 73 | 2,737 | 0.00% |
| RUT241220P01900000 | 2022-04-28 1:10PM EDT | 2024-12-20 | 241.60 | 240.00 | 264.00 | 0.00 | - | 300 | 994 | 14.48% |
© 2022 Yahoo. Todos los derechos reservados.
