Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EST
Golpe:1900.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128C01900000 | 2022-11-28 1:22PM EST | 2022-11-28 | 0.06 | 0.00 | 0.05 | -0.67 | -91.78% | 8 | 66 | 27.93% |
| RUTW221130C01900000 | 2022-11-28 4:00PM EST | 2022-11-30 | 0.30 | 0.20 | 0.35 | -4.30 | -93.48% | 161 | 174 | 21.00% |
| RUTW221202C01900000 | 2022-11-28 3:57PM EST | 2022-12-02 | 1.76 | 1.70 | 1.90 | -7.28 | -80.53% | 53 | 84 | 22.86% |
| RUTW221205C01900000 | 2022-11-25 11:10AM EST | 2022-12-05 | 13.06 | 2.55 | 2.80 | 0.00 | - | 31 | 38 | 20.01% |
| RUTW221209C01900000 | 2022-11-28 3:46PM EST | 2022-12-09 | 5.92 | 6.20 | 6.50 | -13.03 | -68.76% | 20 | 43 | 21.31% |
| RUTW221212C01900000 | 2022-11-28 10:21AM EST | 2022-12-12 | 15.00 | 7.40 | 7.80 | -5.10 | -25.37% | 12 | 2 | 20.38% |
| RUT221216C01900000 | 2022-11-28 4:02PM EST | 2022-12-16 | 15.00 | 15.10 | 15.60 | -14.85 | -49.75% | 73 | 3,496 | 24.30% |
| RUTW221223C01900000 | 2022-11-28 3:44PM EST | 2022-12-23 | 20.60 | 21.00 | 21.50 | -14.06 | -40.57% | 4 | 19 | 24.36% |
| RUTW221230C01900000 | 2022-11-28 10:47AM EST | 2022-12-30 | 33.14 | 25.30 | 25.80 | -6.62 | -16.65% | 6 | 59 | 23.85% |
| RUT230120C01900000 | 2022-11-28 4:00PM EST | 2023-01-20 | 40.97 | 40.70 | 41.50 | -16.91 | -29.22% | 11 | 248 | 24.71% |
| RUTW230131C01900000 | 2022-11-25 12:15PM EST | 2023-01-31 | 67.66 | 47.70 | 49.60 | 0.00 | - | 1 | 10 | 25.29% |
| RUT230217C01900000 | 2022-11-28 3:02PM EST | 2023-02-17 | 61.44 | 60.70 | 61.60 | -17.48 | -22.15% | 8 | 1 | 26.10% |
| RUTW230228C01900000 | 2022-11-08 10:56AM EST | 2023-02-28 | 82.10 | 66.00 | 68.30 | 0.00 | - | 6 | 7 | 26.37% |
| RUT230317C01900000 | 2022-11-21 11:22AM EST | 2023-03-17 | 84.90 | 76.90 | 78.10 | 0.00 | - | 1 | 218 | 26.74% |
| RUTW230331C01900000 | 2022-11-08 10:56AM EST | 2023-03-31 | 98.55 | 85.20 | 86.20 | 0.00 | - | 6 | 246 | 27.11% |
| RUT230616C01900000 | 2022-11-22 10:34AM EST | 2023-06-16 | 136.25 | 123.20 | 125.50 | 0.00 | - | 3 | 3,262 | 28.59% |
| RUTW230630C01900000 | 2022-11-14 9:44AM EST | 2023-06-30 | 162.55 | 128.10 | 132.30 | 0.00 | - | 1 | 146 | 28.86% |
| RUT230915C01900000 | 2022-11-11 11:09AM EST | 2023-09-15 | 205.11 | 159.90 | 163.10 | 0.00 | - | 1 | 90 | 29.48% |
| RUT231215C01900000 | 2022-11-18 1:46PM EST | 2023-12-15 | 206.52 | 189.60 | 195.50 | 0.00 | - | 231 | 1,318 | 30.07% |
| RUT240621C01900000 | 2022-10-11 10:10AM EST | 2024-06-21 | 178.27 | 256.00 | 280.00 | 0.00 | - | 850 | 1,014 | 33.87% |
| RUT241220C01900000 | 2022-11-28 2:44PM EST | 2024-12-20 | 280.50 | 278.20 | 299.50 | -21.54 | -7.13% | 2 | 741 | 31.37% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130P01900000 | 2022-11-28 3:28PM EST | 2022-11-30 | 73.86 | 66.80 | 69.90 | +21.11 | +40.02% | 2 | 168 | 24.76% |
| RUTW221202P01900000 | 2022-11-28 10:49AM EST | 2022-12-02 | 53.40 | 68.00 | 70.90 | +16.97 | +46.58% | 155 | 17 | 22.77% |
| RUTW221205P01900000 | 2022-11-22 9:36AM EST | 2022-12-05 | 68.88 | 69.10 | 71.90 | 0.00 | - | - | 2 | 20.15% |
| RUTW221209P01900000 | 2022-11-28 3:37PM EST | 2022-12-09 | 76.88 | 72.10 | 74.70 | +31.88 | +70.84% | 19 | 18 | 20.31% |
| RUT221216P01900000 | 2022-11-28 2:28PM EST | 2022-12-16 | 80.54 | 80.70 | 82.40 | +25.29 | +45.77% | 47 | 6,138 | 22.63% |
| RUTW221223P01900000 | 2022-11-23 10:55AM EST | 2022-12-23 | 65.67 | 84.90 | 86.80 | 0.00 | - | 1 | 22 | 22.12% |
| RUTW221230P01900000 | 2022-11-28 12:55PM EST | 2022-12-30 | 81.01 | 88.30 | 90.00 | +15.39 | +23.45% | 11 | 69 | 21.35% |
| RUT230120P01900000 | 2022-11-28 3:42PM EST | 2023-01-20 | 102.68 | 99.80 | 101.10 | +23.26 | +29.29% | 17 | 123 | 21.12% |
| RUTW230131P01900000 | 2022-11-28 10:28AM EST | 2023-01-31 | 95.61 | 105.00 | 107.40 | -8.21 | -7.91% | 1 | 205 | 21.46% |
| RUTW230228P01900000 | 2022-11-03 8:43AM EST | 2023-02-28 | 175.92 | 118.90 | 121.80 | 0.00 | - | - | 1 | 22.05% |
| RUT230317P01900000 | 2022-11-18 11:18AM EST | 2023-03-17 | 125.59 | 127.10 | 128.40 | 0.00 | - | 180 | 756 | 21.98% |
| RUTW230331P01900000 | 2022-09-23 1:21PM EST | 2023-03-31 | 266.55 | 209.00 | 211.70 | 0.00 | - | 1 | 14 | 40.46% |
| RUT230616P01900000 | 2022-11-23 12:11PM EST | 2023-06-16 | 147.17 | 156.50 | 158.90 | 0.00 | - | 130 | 3,049 | 22.00% |
| RUTW230630P01900000 | 2022-11-10 3:30PM EST | 2023-06-30 | 157.99 | 160.50 | 163.00 | 0.00 | - | 4 | 24 | 22.01% |
| RUT230915P01900000 | 2022-11-14 12:34PM EST | 2023-09-15 | 168.28 | 176.20 | 179.00 | 0.00 | - | 300 | 384 | 21.35% |
| RUT231215P01900000 | 2022-11-21 1:50PM EST | 2023-12-15 | 192.80 | 191.70 | 195.70 | 0.00 | - | 642 | 2,799 | 20.89% |
| RUT240621P01900000 | 2022-11-15 11:36AM EST | 2024-06-21 | 198.71 | 202.00 | 226.00 | 0.00 | - | 200 | 515 | 20.42% |
| RUT241220P01900000 | 2022-11-18 2:43PM EST | 2024-12-20 | 233.78 | 221.50 | 245.50 | 0.00 | - | 245 | 2,044 | 19.64% |
© 2022 Yahoo. Todos los derechos reservados.
