U.S. markets open in 1 hour 14 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,727.76+19.77 (+1.16%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1900.00
Llamadaspor5 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220705C019000002022-06-28 2:16PM EDT2022-07-050.250.000.000.00-1047325.00%
RUTW220706C019000002022-06-22 3:01PM EDT2022-07-060.700.000.000.00--825.00%
RUTW220708C019000002022-07-01 10:32AM EDT2022-07-080.150.000.000.00-1010612.50%
RUTW220711C019000002022-06-30 10:24AM EDT2022-07-110.230.000.000.00-1212.50%
RUTW220713C019000002022-06-29 9:41AM EDT2022-07-130.880.000.000.00-4412.50%
RUT220715C019000002022-07-01 3:58PM EDT2022-07-150.750.000.000.00-631,03512.50%
RUTW220722C019000002022-07-01 3:55PM EDT2022-07-222.670.000.000.00-6916.25%
RUTW220729C019000002022-07-01 4:03PM EDT2022-07-295.160.000.000.00-1461746.25%
RUTW220805C019000002022-07-01 2:30PM EDT2022-08-056.730.000.000.00-6436.25%
RUTW220812C019000002022-07-01 11:27AM EDT2022-08-128.770.000.000.00-446.25%
RUT220819C019000002022-07-01 3:46PM EDT2022-08-1913.300.000.000.00-254486.25%
RUTW220831C019000002022-07-01 2:30PM EDT2022-08-3117.120.000.000.00-186.25%
RUT220916C019000002022-07-01 1:40PM EDT2022-09-1620.440.000.000.00-16,5593.13%
RUTW220930C019000002022-07-01 1:15PM EDT2022-09-3024.400.000.000.00-183.13%
RUTW221031C019000002022-06-28 11:43AM EDT2022-10-3151.590.000.000.00-113.13%
RUTW221130C019000002022-06-28 11:43AM EDT2022-11-3063.290.000.000.00-113.13%
RUT221216C019000002022-06-28 12:05PM EDT2022-12-1668.560.000.000.00-2411,8823.13%
RUTW221230C019000002022-05-20 1:46PM EDT2022-12-3086.9646.0055.500.00-4424.29%
RUT230317C019000002022-06-16 12:38PM EDT2023-03-1767.200.000.000.00-11511.56%
RUT230616C019000002022-05-12 9:48AM EDT2023-06-16117.20151.50167.500.00-404034.77%
RUT231215C019000002022-06-09 1:26PM EDT2023-12-15239.500.000.000.00-732151.56%
RUT241220C019000002022-06-24 2:48PM EDT2024-12-20230.050.000.000.00-2005771.56%
Ponepor5 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220705P019000002022-07-01 3:41PM EDT2022-07-05173.200.000.000.00-240.00%
RUTW220706P019000002022-06-22 11:44AM EDT2022-07-06207.030.000.000.00--20.00%
RUTW220708P019000002022-06-29 12:10PM EDT2022-07-08190.090.000.000.00-2730.00%
RUTW220711P019000002022-07-01 3:41PM EDT2022-07-11173.270.000.000.00-320.00%
RUTW220713P019000002022-07-01 3:29PM EDT2022-07-13177.210.000.000.00-140.00%
RUT220715P019000002022-06-30 3:00PM EDT2022-07-15195.510.000.000.00-259920.00%
RUTW220722P019000002022-07-01 11:50AM EDT2022-07-22197.090.000.000.00-1110.00%
RUTW220729P019000002022-06-29 11:56AM EDT2022-07-29189.270.000.000.00-3450.00%
RUTW220805P019000002022-06-29 2:57PM EDT2022-08-05192.330.000.000.00-120.00%
RUTW220812P019000002022-07-01 11:50AM EDT2022-08-12202.920.000.000.00-110.00%
RUT220819P019000002022-07-01 10:47AM EDT2022-08-19211.350.000.000.00-2440.00%
RUTW220831P019000002022-06-27 12:27PM EDT2022-08-31162.600.000.000.00-120.00%
RUT220916P019000002022-06-29 10:54AM EDT2022-09-16205.460.000.000.00-37,4950.00%
RUTW220930P019000002022-06-27 2:01PM EDT2022-09-30172.600.000.000.00-1560.00%
RUTW221031P019000002022-05-11 2:02PM EDT2022-10-31234.69160.50176.200.00-1011.56%
RUT221216P019000002022-06-28 10:18AM EDT2022-12-16186.780.000.000.00-1605,6720.00%
RUTW221230P019000002022-06-14 10:03AM EDT2022-12-30237.670.000.000.00-820.00%
RUT230317P019000002022-04-13 12:45PM EDT2023-03-17141.60211.50233.000.00-15015021.35%
RUTW230331P019000002022-04-22 12:53PM EDT2023-03-31162.00221.50245.500.00-21323.08%
RUT230616P019000002022-06-29 11:51AM EDT2023-06-16258.180.000.000.00-13000.00%
RUT231215P019000002022-06-09 1:18PM EDT2023-12-15211.090.000.000.00-732,7370.00%
RUT241220P019000002022-04-28 1:10PM EDT2024-12-20241.60240.00264.000.00-30099414.48%