U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,892.84+11.16 (+0.59%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1900.00
Llamadas
5 de diciembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
6.15-3.14-33.80%222282022-12-0513.86-6.78-32.85%6322
18.92+2.43+14.74%50932022-12-0920.10-11.42-36.23%713
14.50-2.79-16.14%1442022-12-12-----
31.97+0.77+2.47%2673,5262022-12-1638.65-9.81-20.24%426,127
36.01-2.03-5.34%35792022-12-2341.11-8.98-17.93%729
46.72+5.92+14.51%61032022-12-3045.51-10.76-19.12%3179
62.15+3.55+6.06%214952023-01-2061.66-7.10-10.33%46204
71.04+2.13+3.09%7122023-01-3166.60-7.70-10.36%9206
86.450.00-44102023-02-17-----
82.100.00-672023-02-28175.920.00--1
75.000.00-102282023-03-1799.58-26.01-20.71%11756
98.550.00-62462023-03-31266.550.00-114
136.250.00-33,2622023-06-16129.900.00-13,049
131.900.00-21482023-06-30157.990.00-424
205.110.00-1902023-09-15173.200.00-31384
206.520.00-2311,3182023-12-15192.800.00-6422,799
178.270.00-8501,0142024-06-21216.910.00-225758
280.500.00-27412024-12-20233.780.00-2452,044