Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1905.00
Llamadaspor2 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231002C01905000 | 2023-09-29 9:47AM EDT | 2023-10-02 | 0.10 | 0.00 | 0.15 | -0.60 | -85.71% | 1 | 19 | 30.23% |
| RUTW231004C01905000 | 2023-09-21 11:48AM EDT | 2023-10-04 | 0.95 | 0.10 | 0.25 | 0.00 | - | - | 3 | 25.03% |
| RUTW231006C01905000 | 2023-09-28 11:09AM EDT | 2023-10-06 | 0.32 | 0.20 | 0.40 | 0.00 | - | 2 | 24 | 22.62% |
| RUTW231011C01905000 | 2023-09-27 9:40AM EDT | 2023-10-11 | 0.50 | 0.40 | 0.65 | 0.00 | - | 5 | 5 | 18.65% |
| RUTW231013C01905000 | 2023-09-29 11:34AM EDT | 2023-10-13 | 0.90 | 0.65 | 0.90 | -0.45 | -33.33% | 22 | 157 | 18.26% |
| RUT231020C01905000 | 2023-09-28 3:53PM EDT | 2023-10-20 | 2.43 | 1.70 | 2.00 | 0.00 | - | 17 | 249 | 17.44% |
| RUTW231027C01905000 | 2023-09-29 12:23PM EDT | 2023-10-27 | 4.40 | 3.40 | 3.80 | -0.35 | -7.37% | 68 | 9 | 17.59% |
| RUTW231103C01905000 | 2023-09-29 3:35PM EDT | 2023-11-03 | 5.58 | 5.60 | 6.20 | -1.03 | -15.58% | 1 | 14 | 18.02% |
| RUT231117C01905000 | 2023-09-28 12:36PM EDT | 2023-11-17 | 13.34 | 9.90 | 10.40 | 0.00 | - | 1 | 67 | 17.99% |
Ponepor2 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231002P01905000 | 2023-09-28 3:11PM EDT | 2023-10-02 | 108.40 | 108.80 | 111.40 | +108.40 | - | 1 | 0 | 0.00% |
| RUTW231006P01905000 | 2023-09-08 3:04PM EDT | 2023-10-06 | 61.72 | 115.90 | 118.50 | 0.00 | - | 1 | 12 | 0.00% |
| RUTW231013P01905000 | 2023-09-20 3:07PM EDT | 2023-10-13 | 78.55 | 115.20 | 117.80 | 0.00 | - | 2 | 20 | 0.00% |
| RUT231020P01905000 | 2023-09-28 12:59PM EDT | 2023-10-20 | 105.54 | 114.60 | 117.20 | 0.00 | - | 45 | 135 | 0.00% |
| RUTW231027P01905000 | 2023-09-20 3:41PM EDT | 2023-10-27 | 90.94 | 114.70 | 117.30 | 0.00 | - | - | 2 | 0.00% |
| RUT231117P01905000 | 2023-09-22 10:53AM EDT | 2023-11-17 | 117.22 | 117.40 | 120.00 | 0.00 | - | 5 | 17 | 7.34% |
© 2023 Yahoo. Todos los derechos reservados.
