Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1905.00
Llamadas
30 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.95 | +10.40 | +137.75% | 46 | 58 | 2023-01-30 | 5.60 | -8.67 | -60.76% | 23 | 39 |
| 24.75 | +11.40 | +85.39% | 3 | 22 | 2023-02-01 | 15.10 | +15.10 | - | 4 | 0 |
| 32.71 | +9.51 | +40.99% | 4 | 53 | 2023-02-03 | 20.70 | -5.02 | -19.52% | 21 | 25 |
| 25.06 | +6.40 | +34.30% | 3 | 6 | 2023-02-06 | - | - | - | - | - |
| 28.94 | +28.94 | - | - | 2 | 2023-02-08 | - | - | - | - | - |
| 39.15 | +11.63 | +42.26% | 1 | 31 | 2023-02-10 | - | - | - | - | - |
| 36.91 | +36.91 | - | 19 | - | 2023-02-13 | 28.53 | +28.53 | - | 6 | - |
| 45.18 | +8.88 | +24.46% | 7 | 114 | 2023-02-17 | 31.80 | -10.36 | -24.57% | 5 | 54 |
| 41.60 | 0.00 | - | 2 | 10 | 2023-02-24 | 53.30 | 0.00 | - | - | 5 |
| 51.42 | +51.42 | - | - | 1 | 2023-03-10 | - | - | - | - | - |
| 65.08 | +12.04 | +22.70% | 23 | 27 | 2023-03-17 | 49.87 | +49.87 | - | 35 | 21 |
| 72.20 | +72.20 | - | - | 2 | 2023-04-21 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
