Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1915.00
Llamadas
30 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | +2.04 | +43.78% | 61 | 27 | 2023-01-30 | 10.10 | +10.10 | - | 17 | 5 |
| 19.39 | +6.19 | +46.89% | 21 | 37 | 2023-02-01 | 17.16 | +17.16 | - | 3 | 0 |
| 27.75 | +5.55 | +25.00% | 41 | 2,041 | 2023-02-03 | 22.60 | -32.82 | -59.22% | 19 | 1 |
| 20.35 | -6.81 | -25.07% | 2 | 50 | 2023-02-06 | 24.83 | +24.83 | - | 2 | 0 |
| 32.51 | +32.51 | - | 2 | 0 | 2023-02-08 | 26.60 | +26.60 | - | 2 | 0 |
| 29.90 | +6.82 | +29.55% | 1 | 16 | 2023-02-10 | 41.78 | +41.78 | - | - | 15 |
| 26.06 | +26.06 | - | 1 | - | 2023-02-13 | - | - | - | - | - |
| 37.42 | +8.50 | +29.39% | 12 | 99 | 2023-02-17 | 37.67 | -8.52 | -18.45% | 5 | 31 |
| 43.73 | +43.73 | - | 1 | 1 | 2023-02-24 | 77.50 | 0.00 | - | - | 5 |
| 52.43 | 0.00 | - | - | 2 | 2023-03-03 | 54.75 | 0.00 | - | 3 | 19 |
| 54.93 | +54.93 | - | 3 | 0 | 2023-03-10 | 48.34 | +48.34 | - | 3 | 0 |
| 58.58 | +8.38 | +16.69% | 32 | 8 | 2023-03-17 | 53.95 | +53.95 | - | 32 | 11 |
| 72.30 | +72.30 | - | - | 28 | 2023-04-21 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
