Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 04:30PM EST. Mercado abierto.
Golpe:1920.00
Llamadaspor6 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231206C01920000 | 2023-12-05 3:54PM EST | 2023-12-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 648 | 340 | 12.50% |
| RUTW231208C01920000 | 2023-12-05 12:55PM EST | 2023-12-08 | 1.51 | 0.00 | 0.00 | 0.00 | - | 24 | 272 | 6.25% |
| RUTW231211C01920000 | 2023-12-05 3:54PM EST | 2023-12-11 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 6.25% |
| RUTW231213C01920000 | 2023-12-05 10:31AM EST | 2023-12-13 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| RUT231215C01920000 | 2023-12-05 1:07PM EST | 2023-12-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 36 | 1,336 | 3.13% |
| RUTW231222C01920000 | 2023-12-05 12:05PM EST | 2023-12-22 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 3.13% |
| RUTW231229C01920000 | 2023-12-05 12:41PM EST | 2023-12-29 | 14.71 | 0.00 | 0.00 | 0.00 | - | 35 | 208 | 3.13% |
| RUTW240105C01920000 | 2023-12-05 10:27AM EST | 2024-01-05 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 3.13% |
| RUT240119C01920000 | 2023-12-05 12:53PM EST | 2024-01-19 | 25.31 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 1.56% |
| RUTW240131C01920000 | 2023-12-04 9:48AM EST | 2024-01-31 | 43.81 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| RUT240216C01920000 | 2023-12-04 3:43PM EST | 2024-02-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 1.56% |
| RUTW240229C01920000 | 2023-12-05 1:31PM EST | 2024-02-29 | 48.63 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 1.56% |
| RUT240315C01920000 | 2023-12-04 9:45AM EST | 2024-03-15 | 61.89 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 1.56% |
| RUTW240328C01920000 | 2023-10-19 1:19PM EST | 2024-03-28 | 26.68 | 38.10 | 39.30 | 0.00 | - | 1 | 1 | 15.78% |
| RUT240920C01920000 | 2023-12-04 9:49AM EST | 2024-09-20 | 135.05 | 0.00 | 0.00 | 0.00 | - | 65 | 77 | 0.78% |
Ponepor6 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P01920000 | 2023-12-05 10:05AM EST | 2023-12-15 | 59.83 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| RUTW231222P01920000 | 2023-12-05 3:32PM EST | 2023-12-22 | 69.22 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| RUTW231229P01920000 | 2023-12-04 3:42PM EST | 2023-12-29 | 57.84 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 0.00% |
| RUT240119P01920000 | 2023-12-05 12:49PM EST | 2024-01-19 | 79.07 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,061 | 0.00% |
| RUTW240131P01920000 | 2023-12-04 2:56PM EST | 2024-01-31 | 70.57 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| RUT240216P01920000 | 2023-11-27 10:32AM EST | 2024-02-16 | 122.47 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 0.00% |
| RUT240315P01920000 | 2023-12-05 12:10PM EST | 2024-03-15 | 90.40 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| RUTW240328P01920000 | 2023-08-08 9:30AM EST | 2024-03-28 | 99.00 | 113.90 | 116.80 | 0.00 | - | - | 1 | 19.22% |
| RUT240920P01920000 | 2023-11-10 10:11AM EST | 2024-09-20 | 211.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.