^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1920.00
Llamadaspor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230605C01920000 | 2023-06-02 4:13PM EDT | 2023-06-05 | 0.05 | 0.00 | 0.35 | -0.60 | -92.31% | 30 | 5 | 31.71% |
| RUTW230609C01920000 | 2023-06-02 3:54PM EDT | 2023-06-09 | 1.05 | 0.85 | 1.65 | +0.85 | +425.00% | 92 | 117 | 24.41% |
| RUT230616C01920000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 4.12 | 4.00 | 4.40 | +3.60 | +692.31% | 183 | 1,097 | 21.32% |
| RUTW230623C01920000 | 2023-06-02 3:34PM EDT | 2023-06-23 | 6.37 | 5.90 | 7.30 | +5.22 | +453.91% | 33 | 96 | 20.18% |
| RUTW230630C01920000 | 2023-06-02 2:32PM EDT | 2023-06-30 | 7.92 | 8.60 | 10.10 | +5.97 | +306.15% | 55 | 209 | 19.53% |
| RUTW230707C01920000 | 2023-06-02 4:08PM EDT | 2023-07-07 | 11.97 | 11.20 | 12.80 | +9.37 | +360.38% | 25 | 60 | 19.10% |
| RUT230721C01920000 | 2023-06-02 3:47PM EDT | 2023-07-21 | 16.74 | 16.90 | 18.60 | +11.34 | +210.00% | 44 | 119 | 18.91% |
| RUTW230731C01920000 | 2023-06-02 3:16PM EDT | 2023-07-31 | 21.09 | 21.30 | 23.40 | +13.89 | +192.92% | 3 | 11 | 19.20% |
| RUTW230831C01920000 | 2023-06-01 1:09PM EDT | 2023-08-31 | 16.51 | 35.20 | 37.60 | 0.00 | - | 1 | 7 | 19.97% |
| RUT230915C01920000 | 2023-05-31 11:25AM EDT | 2023-09-15 | 16.60 | 40.90 | 43.20 | 0.00 | - | 138 | 170 | 20.03% |
| RUTW231229C01920000 | 2023-04-06 11:30AM EDT | 2023-12-29 | 75.70 | 64.90 | 69.40 | 0.00 | - | 5 | 35 | 19.12% |
| RUT240315C01920000 | 2023-05-25 1:36PM EDT | 2024-03-15 | 80.72 | 108.40 | 115.60 | 0.00 | - | - | 1 | 23.61% |
Ponepor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P01920000 | 2023-05-22 10:19AM EDT | 2023-06-16 | 132.06 | 86.80 | 90.80 | 0.00 | - | 4 | 156 | 16.72% |
| RUT230915P01920000 | 2023-03-23 11:10AM EDT | 2023-09-15 | 180.55 | 144.90 | 148.20 | 0.00 | - | 1 | 18 | 24.38% |
© 2023 Yahoo. Todos los derechos reservados.