Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1925.00
Llamadas
30 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.78 | +32.23% | 31 | 40 | 2023-01-30 | 13.34 | +13.34 | - | 1 | 0 |
| 12.98 | +7.43 | +133.87% | 5 | 6 | 2023-02-01 | 41.56 | 0.00 | - | 2 | 3 |
| 19.60 | +1.60 | +8.89% | 23 | 143 | 2023-02-03 | 35.83 | -9.25 | -20.52% | 2 | 21 |
| 21.32 | +4.84 | +29.37% | 271 | 2,027 | 2023-02-06 | - | - | - | - | - |
| 23.09 | +23.09 | - | - | 38 | 2023-02-08 | - | - | - | - | - |
| 28.40 | +10.78 | +61.18% | 6 | 32 | 2023-02-10 | 37.60 | -10.80 | -22.31% | 1 | 6 |
| 21.29 | +21.29 | - | 1 | - | 2023-02-13 | - | - | - | - | - |
| 32.80 | +6.43 | +24.38% | 135 | 255 | 2023-02-17 | 69.61 | 0.00 | - | 5 | 5 |
| 35.75 | +4.82 | +15.58% | 1 | 15 | 2023-02-24 | - | - | - | - | - |
| 34.23 | +34.23 | - | - | 3 | 2023-03-03 | 109.52 | 0.00 | - | - | 5 |
| 53.20 | +9.22 | +20.96% | 571 | 7 | 2023-03-17 | 58.20 | +58.20 | - | 446 | 5 |
| 68.20 | +4.30 | +6.73% | 12 | 160 | 2023-04-21 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
