Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1935.00
Llamadas
30 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +1.35 | - | 23 | 256 | 2023-01-30 | 18.89 | +18.89 | - | 1 | 1 |
| 9.70 | +9.70 | - | 30 | 17 | 2023-02-01 | - | - | - | - | - |
| 14.83 | +2.51 | +20.37% | 30 | 23 | 2023-02-03 | - | - | - | - | - |
| 19.71 | +7.98 | +68.03% | 44 | 44 | 2023-02-06 | - | - | - | - | - |
| 24.30 | +8.92 | +58.00% | 13 | 21 | 2023-02-10 | 59.71 | +59.71 | - | - | 3 |
| 17.46 | +17.46 | - | 21 | - | 2023-02-13 | - | - | - | - | - |
| 24.97 | +2.62 | +11.72% | 2 | 113 | 2023-02-17 | 69.09 | 0.00 | - | 6 | 11 |
| 27.62 | +27.62 | - | 1 | 5 | 2023-02-24 | 72.85 | 0.00 | - | - | 2 |
| 38.16 | +38.16 | - | 1 | 3 | 2023-03-03 | 78.88 | 0.00 | - | - | 2 |
| 34.29 | +34.29 | - | - | 10 | 2023-03-10 | - | - | - | - | - |
| 36.33 | 0.00 | - | 1 | 2 | 2023-03-17 | 61.28 | +61.28 | - | 2 | 3 |
| 68.30 | +68.30 | - | 13 | 1 | 2023-04-21 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
