U.S. markets open in 6 hours 46 minutes
F S&P 500
4,602.75 -4.75 (-0.10%) F Dow Jones
36,265.00 -15.00 (-0.04%) F Nasdaq
16,056.50 -41.75 (-0.26%) E-mini Russell 2000 Index Futur
1,881.70 -0.40 (-0.02%) Petróleo
71.70 +0.47 (+0.66%) Oro
2,015.00 +0.50 (+0.02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1935.00
Llamadas
11 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 26 | 0 | 2023-12-11 | - | - | - | - | - |
| 4.95 | 0.00 | - | 3 | 0 | 2023-12-13 | 66.06 | 0.00 | - | 10 | 0 |
| 6.56 | 0.00 | - | 55 | 0 | 2023-12-15 | - | - | - | - | - |
| 8.32 | 0.00 | - | 39 | 0 | 2023-12-18 | - | - | - | - | - |
| 9.05 | 0.00 | - | 2 | 0 | 2023-12-20 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 0 | 2023-12-22 | - | - | - | - | - |
| 26.90 | 0.00 | - | 15 | 0 | 2024-01-05 | 96.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-01-12 | 73.63 | 0.00 | - | - | 0 |
| 29.25 | 0.00 | - | 25 | 0 | 2024-01-19 | 71.87 | 0.00 | - | 5 | 0 |
| 41.18 | 0.00 | - | 9 | 0 | 2024-02-16 | 87.64 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Todos los derechos reservados.