^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1950.00
Llamadaspor30 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230530C01950000 | 2023-05-26 10:03AM EDT | 2023-05-30 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 4 | 4 | 46.09% |
| RUTW230531C01950000 | 2023-05-25 12:35PM EDT | 2023-05-31 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 42.24% |
| RUTW230602C01950000 | 2023-05-22 2:29PM EDT | 2023-06-02 | 0.29 | 0.00 | 0.25 | 0.00 | - | 3 | 104 | 34.82% |
| RUTW230609C01950000 | 2023-05-26 2:47PM EDT | 2023-06-09 | 0.43 | 0.30 | 0.55 | +0.03 | +7.50% | 1 | 73 | 25.03% |
| RUT230616C01950000 | 2023-05-26 1:37PM EDT | 2023-06-16 | 0.77 | 0.70 | 0.95 | +0.02 | +2.67% | 28 | 1,608 | 21.66% |
| RUTW230623C01950000 | 2023-05-26 3:16PM EDT | 2023-06-23 | 1.40 | 1.25 | 1.60 | +0.23 | +19.66% | 23 | 69 | 20.29% |
| RUTW230630C01950000 | 2023-05-26 11:13AM EDT | 2023-06-30 | 1.65 | 1.85 | 2.20 | -0.03 | -1.79% | 2 | 100 | 19.15% |
| RUTW230707C01950000 | 2023-05-26 10:09AM EDT | 2023-07-07 | 2.32 | 2.15 | 3.50 | +2.32 | - | 1 | 0 | 19.21% |
| RUT230721C01950000 | 2023-05-26 2:30PM EDT | 2023-07-21 | 4.76 | 4.80 | 5.20 | +0.83 | +21.12% | 7 | 205 | 18.18% |
| RUTW230731C01950000 | 2023-05-26 10:05AM EDT | 2023-07-31 | 5.65 | 6.10 | 7.70 | -0.43 | -7.07% | 3 | 36 | 18.55% |
| RUT230818C01950000 | 2023-05-25 12:12PM EDT | 2023-08-18 | 9.20 | 10.60 | 11.60 | 0.00 | - | 10 | 287 | 18.54% |
| RUTW230831C01950000 | 2023-05-16 1:10PM EDT | 2023-08-31 | 11.17 | 13.20 | 16.60 | 0.00 | - | 400 | 361 | 19.45% |
| RUT230915C01950000 | 2023-05-24 9:58AM EDT | 2023-09-15 | 19.00 | 18.40 | 19.30 | 0.00 | - | 5 | 392 | 19.10% |
| RUTW230929C01950000 | 2023-05-18 2:53PM EDT | 2023-09-29 | 24.69 | 22.70 | 24.00 | 0.00 | - | 200 | 370 | 19.57% |
| RUT231215C01950000 | 2023-05-25 3:30PM EDT | 2023-12-15 | 43.00 | 46.50 | 49.10 | 0.00 | - | 10 | 1,961 | 21.24% |
| RUTW231229C01950000 | 2023-04-25 12:02PM EDT | 2023-12-29 | 59.57 | 44.80 | 47.30 | 0.00 | - | 1 | 23 | 20.16% |
| RUT240315C01950000 | 2023-05-09 10:42AM EDT | 2024-03-15 | 70.85 | 72.20 | 76.70 | 0.00 | - | - | 40 | 22.44% |
| RUT240621C01950000 | 2023-05-23 10:13AM EDT | 2024-06-21 | 123.40 | 99.60 | 107.50 | 0.00 | - | 55 | 993 | 23.84% |
| RUT241220C01950000 | 2023-05-08 3:42PM EDT | 2024-12-20 | 141.20 | 143.20 | 155.60 | 0.00 | - | 4 | 905 | 25.23% |
| RUT251219C01950000 | 2023-05-04 11:11AM EDT | 2025-12-19 | 174.00 | 209.00 | 233.00 | 0.00 | - | 2 | 452 | 26.57% |
Ponepor30 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230531P01950000 | 2023-03-10 12:32PM EDT | 2023-05-31 | 149.36 | 187.20 | 193.10 | 0.00 | - | 1 | 23 | 101.06% |
| RUT230616P01950000 | 2023-05-08 12:03PM EDT | 2023-06-16 | 193.80 | 169.10 | 173.60 | 0.00 | - | 1 | 962 | 0.00% |
| RUTW230630P01950000 | 2023-01-23 12:06PM EDT | 2023-06-30 | 124.30 | 114.80 | 116.40 | 0.00 | - | - | 12 | 0.00% |
| RUT230915P01950000 | 2023-05-23 2:21PM EDT | 2023-09-15 | 158.41 | 168.50 | 173.20 | 0.00 | - | 42 | 1,022 | 0.00% |
| RUTW230929P01950000 | 2022-11-28 11:24AM EDT | 2023-09-29 | 198.46 | 235.20 | 249.90 | 0.00 | - | - | 5 | 33.47% |
| RUT231215P01950000 | 2023-05-23 2:21PM EDT | 2023-12-15 | 172.83 | 177.60 | 184.50 | 0.00 | - | 42 | 1,529 | 10.44% |
| RUTW231229P01950000 | 2023-05-19 10:23AM EDT | 2023-12-29 | 174.60 | 178.20 | 186.30 | 0.00 | - | 3 | 9 | 10.74% |
| RUT240315P01950000 | 2023-05-17 10:55AM EDT | 2024-03-15 | 209.60 | 184.70 | 195.40 | 0.00 | - | 30 | 57 | 11.55% |
| RUT240621P01950000 | 2023-05-12 1:51PM EDT | 2024-06-21 | 233.32 | 194.00 | 207.20 | 0.00 | - | 50 | 1,581 | 12.18% |
| RUT241220P01950000 | 2023-05-25 10:37AM EDT | 2024-12-20 | 239.64 | 215.70 | 228.40 | 0.00 | - | 1 | 3 | 12.93% |
| RUT251219P01950000 | 2023-01-25 12:10PM EDT | 2025-12-19 | 243.11 | 206.00 | 230.00 | 0.00 | - | 255 | 450 | 10.28% |
© 2023 Yahoo. Todos los derechos reservados.