U.S. markets close in 2 hours 30 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,701.38-6.61 (-0.39%)
A partir del 01:15PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1950.00
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220701C019500002022-06-27 11:17AM EDT2022-07-010.250.000.050.00-27185.16%
RUTW220705C019500002022-06-27 11:24AM EDT2022-07-050.350.000.050.00-1440.43%
RUTW220708C019500002022-06-24 2:47PM EDT2022-07-080.750.000.150.00-28435.69%
RUTW220711C019500002022-06-28 10:46AM EDT2022-07-110.600.000.150.00-2630.47%
RUTW220713C019500002022-06-28 11:43AM EDT2022-07-130.650.050.250.00-6629.69%
RUT220715C019500002022-06-30 11:46AM EDT2022-07-150.340.100.250.00-838327.64%
RUTW220722C019500002022-07-01 12:26PM EDT2022-07-220.750.500.75-0.24-24.24%167426.38%
RUTW220729C019500002022-07-01 11:32AM EDT2022-07-291.701.201.45+0.01+0.59%669825.48%
RUTW220805C019500002022-06-29 1:08PM EDT2022-08-052.322.052.50-1.19-33.90%1025.22%
RUT220819C019500002022-07-01 11:04AM EDT2022-08-195.004.404.70-0.19-3.66%3624124.39%
RUTW220831C019500002022-06-29 2:10PM EDT2022-08-3110.327.407.800.00-1624.74%
RUT220916C019500002022-07-01 12:17PM EDT2022-09-1611.2210.6011.10-9.64-46.21%151,16124.27%
RUTW220930C019500002022-06-14 2:07PM EDT2022-09-3025.2514.5015.200.00--124.55%
RUT221216C019500002022-06-29 3:04PM EDT2022-12-1639.1935.3036.600.00-11,25324.87%
RUTW221230C019500002022-01-31 12:38PM EDT2022-12-30211.53245.00269.000.00-4272.25%
RUT230317C019500002022-06-23 1:59PM EDT2023-03-1759.5357.7061.000.00--125.22%
RUTW230331C019500002022-06-24 10:06AM EDT2023-03-3180.6058.0068.000.00-1125.92%
RUT230616C019500002022-05-26 9:41AM EDT2023-06-16142.60100.70107.500.00-22510429.35%
RUT231215C019500002021-11-10 7:48AM EDT2023-12-15430.18436.00460.000.00-2065.82%
RUT241220C019500002022-04-07 12:13PM EDT2024-12-20378.50244.00268.000.00-1333.52%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220701P019500002022-06-30 1:59PM EDT2022-07-01233.94247.30250.700.00-18112.89%
RUTW220705P019500002022-06-24 2:29PM EDT2022-07-05194.81248.80251.400.00-1261.62%
RUTW220706P019500002022-06-22 11:44AM EDT2022-07-06256.37248.30251.100.00--253.44%
RUTW220708P019500002022-06-29 2:42PM EDT2022-07-08236.83248.60251.000.00-2953.04%
RUTW220711P019500002022-06-27 10:57AM EDT2022-07-11172.78247.60250.100.00--041.57%
RUT220715P019500002022-06-29 3:03PM EDT2022-07-15238.45247.30249.700.00-37133.83%
RUTW220722P019500002022-07-01 11:35AM EDT2022-07-22240.20248.30250.70+3.14+1.32%1431.21%
RUTW220729P019500002022-06-17 11:38AM EDT2022-07-29287.46247.60253.400.00-11332.18%
RUTW220805P019500002022-06-27 2:42PM EDT2022-08-05183.25250.40252.400.00-1227.45%
RUT220819P019500002022-06-23 12:23PM EDT2022-08-19263.34251.40253.600.00-101024.75%
RUTW220831P019500002022-05-26 10:34AM EDT2022-08-31172.44200.50221.200.00-120.00%
RUT220916P019500002022-06-24 12:51PM EDT2022-09-16215.10257.00259.300.00-285624.04%
RUTW220930P019500002022-02-15 4:48PM EDT2022-09-30120.25114.40124.600.00-2110.00%
RUT221216P019500002022-06-17 11:24AM EDT2022-12-16311.80274.20277.000.00-41,30322.51%
RUTW221230P019500002022-04-25 10:22AM EDT2022-12-30191.23219.50243.400.00-110.00%
RUT230616P019500002022-06-29 11:51AM EDT2023-06-16287.62294.20301.200.00-150620.26%
RUT231215P019500002021-11-10 7:48AM EDT2023-12-15179.00189.00205.000.00-6210.00%
RUT241220P019500002022-01-25 10:30AM EDT2024-12-20281.00276.00300.500.00--112.57%