Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:20PM EST
Golpe:1950.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128C01950000 | 2022-11-25 12:29PM EST | 2022-11-28 | 0.05 | 0.00 | 0.00 | -0.20 | -80.00% | 8 | 0 | 12.50% |
| RUTW221130C01950000 | 2022-11-25 10:22AM EST | 2022-11-30 | 0.60 | 0.00 | 0.00 | -0.17 | -22.08% | 206 | 0 | 12.50% |
| RUTW221202C01950000 | 2022-11-25 10:40AM EST | 2022-12-02 | 1.48 | 0.00 | 0.00 | -0.29 | -16.38% | 17 | 0 | 6.25% |
| RUTW221205C01950000 | 2022-11-23 11:45AM EST | 2022-12-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW221209C01950000 | 2022-11-25 10:47AM EST | 2022-12-09 | 5.10 | 0.00 | 0.00 | -0.80 | -13.56% | 2 | 0 | 6.25% |
| RUT221216C01950000 | 2022-11-25 12:01PM EST | 2022-12-16 | 12.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW221223C01950000 | 2022-11-25 12:48PM EST | 2022-12-23 | 17.15 | 0.00 | 0.00 | +0.25 | +1.48% | 2 | 0 | 3.13% |
| RUTW221230C01950000 | 2022-11-25 10:49AM EST | 2022-12-30 | 21.66 | 0.00 | 0.00 | +1.10 | +5.35% | 1 | 0 | 3.13% |
| RUT230120C01950000 | 2022-11-25 1:11PM EST | 2023-01-20 | 36.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUTW230131C01950000 | 2022-11-23 4:09PM EST | 2023-01-31 | 42.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| RUT230217C01950000 | 2022-11-23 12:44PM EST | 2023-02-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW230228C01950000 | 2022-11-08 9:46AM EST | 2023-02-28 | 54.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUT230317C01950000 | 2022-11-21 11:49AM EST | 2023-03-17 | 63.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW230331C01950000 | 2022-10-28 10:41AM EST | 2023-03-31 | 84.55 | 79.40 | 81.20 | 0.00 | - | 3 | 3 | 26.42% |
| RUTW230428C01950000 | 2022-11-02 1:43PM EST | 2023-04-28 | 104.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUT230616C01950000 | 2022-11-23 12:11PM EST | 2023-06-16 | 114.33 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| RUTW230630C01950000 | 2022-11-22 10:31AM EST | 2023-06-30 | 122.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RUT230915C01950000 | 2022-11-11 11:09AM EST | 2023-09-15 | 178.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUT231215C01950000 | 2022-11-09 2:14PM EST | 2023-12-15 | 154.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUT240621C01950000 | 2022-11-18 1:46PM EST | 2024-06-21 | 235.03 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.78% |
| RUT241220C01950000 | 2022-10-11 2:27PM EST | 2024-12-20 | 202.09 | 280.50 | 304.50 | 0.00 | - | 2 | 3 | 31.62% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128P01950000 | 2022-11-25 9:48AM EST | 2022-11-28 | 84.33 | 0.00 | 0.00 | -2.33 | -2.69% | 25 | 0 | 0.00% |
| RUTW221130P01950000 | 2022-10-25 11:18AM EST | 2022-11-30 | 163.21 | 83.00 | 86.10 | 0.00 | - | 11 | 14 | 43.10% |
| RUTW221202P01950000 | 2022-11-18 2:51PM EST | 2022-12-02 | 109.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW221209P01950000 | 2022-11-25 11:03AM EST | 2022-12-09 | 80.00 | 0.00 | 0.00 | -11.84 | -12.89% | 1 | 0 | 0.00% |
| RUT221216P01950000 | 2022-11-25 10:41AM EST | 2022-12-16 | 89.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW221223P01950000 | 2022-11-25 11:03AM EST | 2022-12-23 | 90.80 | 0.00 | 0.00 | +90.80 | - | 1 | 0 | 0.00% |
| RUTW221230P01950000 | 2022-11-17 10:03AM EST | 2022-12-30 | 143.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230120P01950000 | 2022-11-23 10:54AM EST | 2023-01-20 | 110.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230131P01950000 | 2022-11-14 3:25PM EST | 2023-01-31 | 121.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230228P01950000 | 2022-10-14 9:45AM EST | 2023-02-28 | 264.19 | 125.90 | 141.20 | 0.00 | - | - | 1 | 24.84% |
| RUT230317P01950000 | 2022-08-29 9:52AM EST | 2023-03-17 | 171.35 | 273.20 | 275.90 | 0.00 | - | 125 | 280 | 55.68% |
| RUT230616P01950000 | 2022-09-13 1:20PM EST | 2023-06-16 | 200.70 | 262.30 | 266.90 | 0.00 | - | 60 | 566 | 39.82% |
| RUT230915P01950000 | 2022-11-11 11:09AM EST | 2023-09-15 | 189.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT231215P01950000 | 2022-11-09 2:14PM EST | 2023-12-15 | 254.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621P01950000 | 2022-11-18 1:46PM EST | 2024-06-21 | 238.53 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 0.00% |
| RUT241220P01950000 | 2022-10-11 2:27PM EST | 2024-12-20 | 345.77 | 235.50 | 259.50 | 0.00 | - | 2 | 1 | 19.88% |
© 2022 Yahoo. Todos los derechos reservados.
