Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1950.00
Llamadaspor11 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231211C01950000 | 2023-12-08 3:00PM EST | 2023-12-11 | 0.12 | 0.05 | 0.15 | -0.63 | -84.00% | 38 | 16 | 22.12% |
| RUTW231213C01950000 | 2023-12-08 11:11AM EST | 2023-12-13 | 3.01 | 2.30 | 2.60 | +0.43 | +16.67% | 2 | 6 | 27.05% |
| RUT231215C01950000 | 2023-12-08 3:57PM EST | 2023-12-15 | 4.04 | 3.70 | 3.90 | +0.22 | +5.76% | 186 | 3,800 | 24.82% |
| RUTW231218C01950000 | 2023-12-08 2:47PM EST | 2023-12-18 | 5.47 | 5.10 | 5.50 | -4.06 | -42.60% | 13 | 4 | 22.64% |
| RUTW231220C01950000 | 2023-12-07 10:06AM EST | 2023-12-20 | 5.10 | 6.60 | 7.00 | 0.00 | - | 3 | 8 | 22.29% |
| RUTW231222C01950000 | 2023-12-08 1:35PM EST | 2023-12-22 | 8.66 | 8.30 | 8.70 | +1.14 | +15.16% | 17 | 176 | 22.27% |
| RUTW231229C01950000 | 2023-12-08 3:22PM EST | 2023-12-29 | 12.98 | 11.90 | 12.30 | +2.44 | +23.15% | 94 | 735 | 20.72% |
| RUTW240105C01950000 | 2023-12-08 10:38AM EST | 2024-01-05 | 16.71 | 15.50 | 16.00 | +1.04 | +6.64% | 2 | 28 | 20.11% |
| RUTW240112C01950000 | 2023-12-07 10:41AM EST | 2024-01-12 | 18.29 | 19.60 | 20.40 | +2.13 | +13.18% | 5 | 56 | 20.21% |
| RUT240119C01950000 | 2023-12-08 3:49PM EST | 2024-01-19 | 24.20 | 22.70 | 23.30 | +2.30 | +10.50% | 83 | 1,156 | 19.74% |
| RUTW240131C01950000 | 2023-12-07 4:05PM EST | 2024-01-31 | 28.18 | 29.00 | 30.20 | 0.00 | - | 1 | 48 | 20.06% |
| RUT240216C01950000 | 2023-12-08 2:42PM EST | 2024-02-16 | 39.32 | 37.50 | 38.40 | +5.04 | +14.70% | 14 | 37 | 20.30% |
| RUTW240229C01950000 | 2023-12-04 3:41PM EST | 2024-02-29 | 45.87 | 42.90 | 44.70 | 0.00 | - | 1 | 8 | 20.50% |
| RUT240315C01950000 | 2023-12-06 10:47AM EST | 2024-03-15 | 53.12 | 49.40 | 50.00 | 0.00 | - | 74 | 1,767 | 20.28% |
| RUTW240328C01950000 | 2023-11-24 11:55AM EST | 2024-03-28 | 28.44 | 54.70 | 56.00 | 0.00 | - | 10 | 13 | 20.56% |
| RUT240621C01950000 | 2023-12-08 4:06PM EST | 2024-06-21 | 88.10 | 88.00 | 89.70 | +5.10 | +6.14% | 153 | 2,950 | 21.71% |
| RUTW240628C01950000 | 2023-07-17 10:23AM EST | 2024-06-28 | 183.16 | 131.50 | 137.30 | 0.00 | - | - | 0 | 29.90% |
| RUT240920C01950000 | 2023-12-08 11:42AM EST | 2024-09-20 | 116.90 | 118.20 | 122.40 | +65.08 | +125.59% | 33 | 1 | 22.88% |
| RUT241220C01950000 | 2023-11-17 2:35PM EST | 2024-12-20 | 110.80 | 147.10 | 156.00 | 0.00 | - | 70 | 1,063 | 24.34% |
| RUT250620C01950000 | 2023-10-10 9:06AM EST | 2025-06-20 | 158.30 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.78% |
| RUT251219C01950000 | 2023-11-09 12:27PM EST | 2025-12-19 | 145.10 | 235.30 | 249.30 | 0.00 | - | 2 | 929 | 26.09% |
Ponepor11 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P01950000 | 2023-12-07 1:37PM EST | 2023-12-15 | 88.09 | 72.10 | 74.40 | 0.00 | - | 1 | 1,955 | 27.24% |
| RUTW231220P01950000 | 2023-12-06 9:53AM EST | 2023-12-20 | 74.40 | 74.30 | 76.70 | 0.00 | - | 7 | 7 | 22.90% |
| RUTW231229P01950000 | 2023-12-08 3:19PM EST | 2023-12-29 | 75.91 | 77.00 | 78.80 | -17.79 | -18.99% | 30 | 50 | 18.69% |
| RUTW240105P01950000 | 2023-12-07 10:01AM EST | 2024-01-05 | 96.40 | - | - | 0.00 | - | - | - | 0.00% |
| RUT240119P01950000 | 2023-12-08 11:06AM EST | 2024-01-19 | 81.99 | 82.70 | 84.30 | -14.18 | -14.74% | 12 | 290 | 15.90% |
| RUTW240131P01950000 | 2023-11-16 3:27PM EST | 2024-01-31 | 165.51 | 86.70 | 88.50 | 0.00 | - | 1 | 3 | 15.76% |
| RUT240216P01950000 | 2023-12-06 3:54PM EST | 2024-02-16 | 110.11 | 90.80 | 92.30 | 0.00 | - | 6 | 19 | 15.16% |
| RUT240315P01950000 | 2023-12-05 9:47AM EST | 2024-03-15 | 107.20 | 97.90 | 99.30 | 0.00 | - | 1 | 412 | 14.81% |
| RUTW240328P01950000 | 2023-12-08 2:35PM EST | 2024-03-28 | 101.00 | 100.90 | 102.80 | -5.90 | -5.52% | 5 | 7 | 14.84% |
| RUTW240430P01950000 | 2023-11-16 12:01PM EST | 2024-04-30 | 175.10 | 106.00 | 109.00 | 0.00 | - | - | 2 | 14.44% |
| RUT240621P01950000 | 2023-12-04 10:12AM EST | 2024-06-21 | 121.70 | 116.70 | 118.40 | 0.00 | - | 1 | 1,521 | 14.17% |
| RUTW240628P01950000 | 2023-07-17 10:23AM EST | 2024-06-28 | 112.80 | 138.50 | 144.10 | 0.00 | - | - | 0 | 18.66% |
| RUT240920P01950000 | 2023-12-08 11:43AM EST | 2024-09-20 | 136.10 | 131.10 | 132.50 | -40.00 | -22.71% | 33 | 6 | 13.90% |
| RUT241220P01950000 | 2023-12-07 4:02PM EST | 2024-12-20 | 154.25 | 146.40 | 148.20 | 0.00 | - | 12 | 356 | 14.22% |
| RUT250620P01950000 | 2023-10-25 9:00AM EST | 2025-06-20 | 271.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT251219P01950000 | 2023-10-25 8:59AM EST | 2025-12-19 | 275.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.