^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1950.00
Llamadaspor30 de mayo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230530C019500002023-05-26 10:03AM EDT2023-05-300.030.000.05-0.05-62.50%4446.09%
RUTW230531C019500002023-05-25 12:35PM EDT2023-05-310.080.000.150.00-16742.24%
RUTW230602C019500002023-05-22 2:29PM EDT2023-06-020.290.000.250.00-310434.82%
RUTW230609C019500002023-05-26 2:47PM EDT2023-06-090.430.300.55+0.03+7.50%17325.03%
RUT230616C019500002023-05-26 1:37PM EDT2023-06-160.770.700.95+0.02+2.67%281,60821.66%
RUTW230623C019500002023-05-26 3:16PM EDT2023-06-231.401.251.60+0.23+19.66%236920.29%
RUTW230630C019500002023-05-26 11:13AM EDT2023-06-301.651.852.20-0.03-1.79%210019.15%
RUTW230707C019500002023-05-26 10:09AM EDT2023-07-072.322.153.50+2.32-1019.21%
RUT230721C019500002023-05-26 2:30PM EDT2023-07-214.764.805.20+0.83+21.12%720518.18%
RUTW230731C019500002023-05-26 10:05AM EDT2023-07-315.656.107.70-0.43-7.07%33618.55%
RUT230818C019500002023-05-25 12:12PM EDT2023-08-189.2010.6011.600.00-1028718.54%
RUTW230831C019500002023-05-16 1:10PM EDT2023-08-3111.1713.2016.600.00-40036119.45%
RUT230915C019500002023-05-24 9:58AM EDT2023-09-1519.0018.4019.300.00-539219.10%
RUTW230929C019500002023-05-18 2:53PM EDT2023-09-2924.6922.7024.000.00-20037019.57%
RUT231215C019500002023-05-25 3:30PM EDT2023-12-1543.0046.5049.100.00-101,96121.24%
RUTW231229C019500002023-04-25 12:02PM EDT2023-12-2959.5744.8047.300.00-12320.16%
RUT240315C019500002023-05-09 10:42AM EDT2024-03-1570.8572.2076.700.00--4022.44%
RUT240621C019500002023-05-23 10:13AM EDT2024-06-21123.4099.60107.500.00-5599323.84%
RUT241220C019500002023-05-08 3:42PM EDT2024-12-20141.20143.20155.600.00-490525.23%
RUT251219C019500002023-05-04 11:11AM EDT2025-12-19174.00209.00233.000.00-245226.57%
Ponepor30 de mayo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230531P019500002023-03-10 12:32PM EDT2023-05-31149.36187.20193.100.00-123101.06%
RUT230616P019500002023-05-08 12:03PM EDT2023-06-16193.80169.10173.600.00-19620.00%
RUTW230630P019500002023-01-23 12:06PM EDT2023-06-30124.30114.80116.400.00--120.00%
RUT230915P019500002023-05-23 2:21PM EDT2023-09-15158.41168.50173.200.00-421,0220.00%
RUTW230929P019500002022-11-28 11:24AM EDT2023-09-29198.46235.20249.900.00--533.47%
RUT231215P019500002023-05-23 2:21PM EDT2023-12-15172.83177.60184.500.00-421,52910.44%
RUTW231229P019500002023-05-19 10:23AM EDT2023-12-29174.60178.20186.300.00-3910.74%
RUT240315P019500002023-05-17 10:55AM EDT2024-03-15209.60184.70195.400.00-305711.55%
RUT240621P019500002023-05-12 1:51PM EDT2024-06-21233.32194.00207.200.00-501,58112.18%
RUT241220P019500002023-05-25 10:37AM EDT2024-12-20239.64215.70228.400.00-1312.93%
RUT251219P019500002023-01-25 12:10PM EDT2025-12-19243.11206.00230.000.00-25545010.28%