U.S. markets closed
F S&P 500
4,351.00 +25.50 (+0.59%) F Dow Jones
33,916.00 +191.00 (+0.57%) F Nasdaq
14,986.00 +119.50 (+0.80%) E-mini Russell 2000 Index Futur
1,812.00 +13.40 (+0.75%) Petróleo
90.99 +0.20 (+0.22%) Oro
1,861.20 -4.90 (-0.26%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1950.00
Llamadas
2 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 9 | 0 | 2023-10-02 | 168.20 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | - | 11 | 2023-10-04 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 40 | 2023-10-06 | 121.79 | 0.00 | - | 2 | 5 |
| 0.30 | 0.00 | - | 13 | 64 | 2023-10-13 | 154.78 | -0.66 | -0.42% | 1 | 3 |
| 0.56 | -0.34 | -37.78% | 4 | 1,555 | 2023-10-20 | 162.88 | 0.00 | - | 3 | 1,412 |
| 1.23 | -0.32 | -20.65% | 22 | 58 | 2023-10-27 | 166.50 | 0.00 | - | 1 | 2 |
| 1.64 | -0.38 | -18.81% | 13 | 481 | 2023-10-31 | 159.53 | +4.27 | +2.75% | 1 | 228 |
| 2.13 | -0.24 | -10.13% | 2 | 15 | 2023-11-03 | - | - | - | - | - |
| 2.93 | +2.93 | - | 19 | 0 | 2023-11-10 | - | - | - | - | - |
| 4.08 | -1.52 | -27.14% | 59 | 233 | 2023-11-17 | 158.09 | 0.00 | - | 6 | 39 |
| 7.67 | 0.00 | - | 2 | 50 | 2023-11-30 | 109.73 | 0.00 | - | 4 | 20 |
| 11.82 | 0.00 | - | 224 | 2,658 | 2023-12-15 | 158.76 | 0.00 | - | 334 | 1,962 |
| 13.88 | 0.00 | - | 37 | 475 | 2023-12-29 | 71.70 | 0.00 | - | 4 | 12 |
| 24.31 | 0.00 | - | 1 | 1 | 2024-01-31 | 85.00 | 0.00 | - | 2 | 2 |
| 33.61 | 0.00 | - | 2 | 2 | 2024-02-29 | - | - | - | - | - |
| 38.10 | 0.00 | - | 1 | 891 | 2024-03-15 | 125.82 | 0.00 | - | 8 | 422 |
| 66.50 | 0.00 | - | 40 | 1,223 | 2024-06-21 | 169.10 | 0.00 | - | 2 | 1,627 |
| 183.16 | 0.00 | - | - | 0 | 2024-06-28 | 112.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 176.10 | +176.10 | - | 6 | 6 |
| 208.12 | 0.00 | - | 50 | 957 | 2024-12-20 | 164.10 | 0.00 | - | 320 | 345 |
| - | - | - | - | - | 2025-06-20 | 207.13 | +26.63 | +14.75% | 1 | 64 |
| 307.19 | 0.00 | - | 60 | 429 | 2025-12-19 | 190.74 | 0.00 | - | 200 | 642 |
© 2023 Yahoo. Todos los derechos reservados.
