Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1955.00
Llamadas
30 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.16 | -31.37% | 59 | 10 | 2023-01-30 | - | - | - | - | - |
| 4.54 | -3.42 | -42.96% | 5 | 5 | 2023-02-01 | 65.33 | 0.00 | - | 1 | 1 |
| 8.38 | +1.41 | +20.23% | 92 | 492 | 2023-02-03 | 51.06 | +51.06 | - | 4 | 0 |
| 11.16 | +11.16 | - | 7 | 2 | 2023-02-06 | - | - | - | - | - |
| 7.71 | +7.71 | - | - | 11 | 2023-02-08 | - | - | - | - | - |
| 7.98 | 0.00 | - | 18 | 24 | 2023-02-10 | 99.63 | +99.63 | - | - | 1 |
| 22.05 | +6.45 | +41.35% | 1 | 91 | 2023-02-17 | - | - | - | - | - |
| 26.70 | +7.66 | +40.23% | 1 | 2 | 2023-02-24 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-03 | 131.86 | 0.00 | - | - | 5 |
| 40.80 | +14.23 | +53.56% | 5 | 13 | 2023-03-17 | 77.95 | +77.95 | - | 5 | 0 |
| 57.05 | +57.05 | - | 3 | 3 | 2023-04-21 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
