U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,098.36-4.14 (-0.20%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:1960.00
Opciones de comprapor22 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240524C019600002024-05-20 2:27PM EDT2024-05-24146.28139.60141.600.00-11052.33%
RUTW240531C019600002024-05-21 12:47PM EDT2024-05-31141.55141.30143.20+19.00+15.50%23631.69%
RUTW240607C019600002024-05-03 12:15PM EDT2024-06-07101.02143.90145.800.00-301527.45%
RUTW240614C019600002024-05-07 10:20AM EDT2024-06-14133.69147.50149.400.00-1326.21%
RUT240621C019600002024-05-20 3:52PM EDT2024-06-21155.43150.80152.600.00-162325.23%
RUTW240628C019600002024-05-03 12:15PM EDT2024-06-28115.00153.90155.700.00-565824.56%
RUT240719C019600002024-05-09 10:00AM EDT2024-07-19137.90164.90166.700.00-1324.28%
RUTW240731C019600002024-05-20 1:24PM EDT2024-07-31179.80170.80172.800.00-1324.27%
RUTW240830C019600002024-04-16 3:18PM EDT2024-08-30123.60184.80187.300.00--124.39%
RUT240920C019600002024-05-07 3:32PM EDT2024-09-20182.61194.60196.500.00-204524.43%
RUTW240930C019600002024-04-26 1:17PM EDT2024-09-30146.40198.00200.100.00-1124.31%
Opciones de ventapor22 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240522P019600002024-05-21 9:30AM EDT2024-05-220.080.000.05-0.07-46.67%11247.85%
RUTW240523P019600002024-05-17 11:32AM EDT2024-05-230.160.000.100.00-1736.43%
RUTW240524P019600002024-05-17 12:45PM EDT2024-05-240.220.000.150.00-39131.20%
RUTW240528P019600002024-05-21 4:04PM EDT2024-05-280.120.050.25-0.30-71.43%1211421.78%
RUTW240529P019600002024-05-16 3:14PM EDT2024-05-290.590.150.300.00--320.87%
RUTW240531P019600002024-05-21 12:47PM EDT2024-05-310.620.400.50-0.05-7.46%415920.09%
RUTW240607P019600002024-05-21 10:59AM EDT2024-06-071.601.351.60-0.40-20.00%418818.86%
RUTW240614P019600002024-05-21 11:35AM EDT2024-06-144.143.804.20-0.42-9.21%62519.72%
RUT240621P019600002024-05-21 3:41PM EDT2024-06-215.385.105.40-0.19-3.41%111,32118.54%
RUTW240628P019600002024-05-21 4:13PM EDT2024-06-287.417.107.60-0.24-3.14%2130518.48%
RUT240719P019600002024-05-17 11:12AM EDT2024-07-1914.9012.6013.100.00-116517.75%
RUTW240731P019600002024-05-20 3:12PM EDT2024-07-3116.0615.8016.500.00-63017.63%
RUT240816P019600002024-05-17 1:08PM EDT2024-08-1623.0020.0020.400.00-151517.34%
RUTW240830P019600002024-05-16 12:06PM EDT2024-08-3026.5023.3024.400.00--117.36%
RUT240920P019600002024-05-20 11:57AM EDT2024-09-2028.0028.3029.100.00-213217.10%
RUTW240930P019600002024-04-03 12:31PM EDT2024-09-3054.6056.9057.900.00-1123.44%
RUTW241231P019600002024-01-08 1:54PM EDT2024-12-31123.20119.00125.000.00-1029.42%
RUTW250331P019600002024-04-15 3:19PM EDT2025-03-31126.8068.8072.000.00-1117.29%