Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1960.00
Llamadaspor29 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231130C01960000 | 2023-11-22 1:12PM EST | 2023-11-30 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 29 | 43.75% |
| RUTW231201C01960000 | 2023-11-15 10:33AM EST | 2023-12-01 | 3.70 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 35.74% |
| RUTW231204C01960000 | 2023-11-27 11:16AM EST | 2023-12-04 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 26.47% |
| RUTW231208C01960000 | 2023-11-22 1:13PM EST | 2023-12-08 | 0.56 | 0.35 | 0.60 | 0.00 | - | 2 | 101 | 24.70% |
| RUT231215C01960000 | 2023-11-29 3:04PM EST | 2023-12-15 | 1.17 | 1.15 | 1.35 | +0.33 | +39.29% | 142 | 509 | 21.72% |
| RUTW231222C01960000 | 2023-11-29 11:17AM EST | 2023-12-22 | 2.37 | 2.00 | 2.40 | +0.78 | +49.06% | 2 | 106 | 20.48% |
| RUTW231229C01960000 | 2023-11-28 2:58PM EST | 2023-12-29 | 2.06 | 3.00 | 3.30 | 0.00 | - | 5 | 954 | 19.34% |
| RUTW240105C01960000 | 2023-11-27 3:10PM EST | 2024-01-05 | 3.49 | 4.20 | 4.60 | 0.00 | - | 30 | 41 | 18.93% |
| RUT240119C01960000 | 2023-11-29 9:51AM EST | 2024-01-19 | 8.78 | 7.20 | 7.60 | +2.58 | +41.61% | 9 | 59 | 18.55% |
| RUTW240131C01960000 | 2023-11-17 10:17AM EST | 2024-01-31 | 11.71 | 10.10 | 11.00 | 0.00 | - | 1 | 23 | 18.75% |
| RUT240216C01960000 | 2023-11-29 10:37AM EST | 2024-02-16 | 17.40 | 14.50 | 15.00 | -0.70 | -3.87% | 4 | 13 | 18.65% |
| RUTW240229C01960000 | 2023-11-02 8:51AM EST | 2024-02-29 | 7.33 | 17.60 | 18.90 | 0.00 | - | 2 | 3 | 18.86% |
| RUT240315C01960000 | 2023-11-29 2:00PM EST | 2024-03-15 | 23.30 | 21.70 | 22.50 | +4.90 | +26.63% | 10 | 105 | 18.76% |
| RUTW240328C01960000 | 2023-11-24 11:59AM EST | 2024-03-28 | 25.95 | 25.00 | 26.60 | 0.00 | - | 5 | 5 | 19.02% |
| RUTW240628C01960000 | 2023-11-14 3:58PM EST | 2024-06-28 | 55.46 | 51.20 | 53.40 | 0.00 | - | 6 | 2 | 20.08% |
| RUT240920C01960000 | 2023-11-08 2:15PM EST | 2024-09-20 | 49.07 | 75.70 | 77.50 | 0.00 | - | - | 1 | 21.03% |
Ponepor29 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P01960000 | 2023-10-13 12:43PM EST | 2023-12-15 | 230.30 | 245.90 | 248.40 | 0.00 | - | 1 | 47 | 97.03% |
| RUTW231229P01960000 | 2023-11-16 3:16PM EST | 2023-12-29 | 176.54 | 149.80 | 152.60 | 0.00 | - | - | 1 | 0.00% |
| RUT240119P01960000 | 2023-11-29 10:09AM EST | 2024-01-19 | 133.63 | 148.70 | 151.40 | -23.41 | -14.91% | 2 | 36 | 0.00% |
| RUT240216P01960000 | 2023-11-27 11:26AM EST | 2024-02-16 | 153.80 | 149.30 | 151.40 | 0.00 | - | 4 | 35 | 0.00% |
| RUT240315P01960000 | 2023-11-29 10:09AM EST | 2024-03-15 | 138.63 | 151.70 | 153.60 | -19.71 | -12.45% | 2 | 26 | 0.00% |
| RUTW240328P01960000 | 2023-11-09 10:20AM EST | 2024-03-28 | 227.40 | 152.00 | 155.30 | 0.00 | - | - | 1 | 0.00% |
| RUT240920P01960000 | 2023-09-29 10:00AM EST | 2024-09-20 | 180.70 | 285.60 | 293.00 | 0.00 | - | 2 | 2 | 30.48% |
© 2023 Yahoo. Todos los derechos reservados.