^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1960.00
Llamadaspor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230609C01960000 | 2023-06-02 9:32AM EDT | 2023-06-09 | 0.18 | 0.15 | 0.65 | +0.08 | +80.00% | 4 | 59 | 27.31% |
| RUT230616C01960000 | 2023-06-02 2:33PM EDT | 2023-06-16 | 1.28 | 1.50 | 1.80 | +1.01 | +374.07% | 17 | 233 | 22.37% |
| RUTW230623C01960000 | 2023-06-02 12:44PM EDT | 2023-06-23 | 1.65 | 2.45 | 3.40 | +1.15 | +230.00% | 14 | 74 | 20.82% |
| RUTW230630C01960000 | 2023-06-02 3:49PM EDT | 2023-06-30 | 4.15 | 4.20 | 4.70 | +3.29 | +382.56% | 264 | 38 | 19.47% |
| RUTW230707C01960000 | 2023-06-02 12:36PM EDT | 2023-07-07 | 3.75 | 5.30 | 6.60 | +1.98 | +111.86% | 9 | 2 | 19.10% |
| RUT230721C01960000 | 2023-06-02 3:57PM EDT | 2023-07-21 | 9.70 | 9.20 | 10.10 | +7.10 | +273.08% | 26 | 58 | 18.39% |
| RUTW230731C01960000 | 2023-06-02 3:43PM EDT | 2023-07-31 | 12.55 | 12.10 | 13.70 | +8.95 | +248.61% | 12 | 26 | 18.64% |
| RUT230818C01960000 | 2023-06-02 12:05PM EDT | 2023-08-18 | 12.73 | 18.10 | 19.60 | -1.69 | -11.72% | 2 | 2 | 18.75% |
| RUT230915C01960000 | 2023-05-05 11:28AM EDT | 2023-09-15 | 18.62 | 27.50 | 29.40 | 0.00 | - | 5 | 17 | 19.19% |
| RUTW230929C01960000 | 2023-06-02 11:44AM EDT | 2023-09-29 | 25.20 | 32.80 | 35.10 | -4.62 | -15.49% | 10 | 1 | 19.64% |
| RUTW231031C01960000 | 2023-05-25 1:10PM EDT | 2023-10-31 | 25.18 | 44.30 | 46.80 | 0.00 | - | - | 200 | 20.26% |
| RUTW231229C01960000 | 2023-05-23 3:44PM EDT | 2023-12-29 | 56.98 | 66.30 | 68.00 | 0.00 | - | - | 900 | 21.31% |
Ponepor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P01960000 | 2023-02-21 2:41PM EDT | 2023-06-16 | 119.40 | 235.10 | 239.10 | 0.00 | - | 1 | 3 | 115.59% |
| RUTW230707P01960000 | 2023-05-26 11:47AM EDT | 2023-07-07 | 189.35 | 124.60 | 128.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUT230915P01960000 | 2023-02-21 11:42AM EDT | 2023-09-15 | 130.60 | 212.70 | 215.60 | 0.00 | - | 16 | 28 | 35.21% |
© 2023 Yahoo. Todos los derechos reservados.