^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1980.00
Llamadaspor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230609C01980000 | 2023-05-15 10:29AM EDT | 2023-06-09 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 29.87% |
| RUT230616C01980000 | 2023-06-02 3:54PM EDT | 2023-06-16 | 1.06 | 0.95 | 1.20 | +0.88 | +488.89% | 140 | 1,007 | 23.11% |
| RUTW230623C01980000 | 2023-06-02 1:43PM EDT | 2023-06-23 | 1.50 | 1.60 | 2.40 | +0.09 | +6.38% | 42 | 2 | 21.36% |
| RUTW230630C01980000 | 2023-06-02 3:48PM EDT | 2023-06-30 | 2.79 | 2.80 | 3.30 | +2.12 | +316.42% | 89 | 36 | 19.75% |
| RUTW230707C01980000 | 2023-05-25 1:58PM EDT | 2023-07-07 | 1.46 | 3.60 | 4.80 | 0.00 | - | - | 2 | 19.30% |
| RUT230721C01980000 | 2023-06-02 3:45PM EDT | 2023-07-21 | 6.75 | 6.70 | 7.50 | +4.84 | +253.40% | 27 | 78 | 18.38% |
| RUTW230731C01980000 | 2023-06-02 3:43PM EDT | 2023-07-31 | 9.43 | 8.90 | 10.50 | +5.61 | +146.86% | 7 | 2 | 18.56% |
| RUT230818C01980000 | 2023-05-30 10:10AM EDT | 2023-08-18 | 6.33 | 14.00 | 15.40 | 0.00 | - | 4 | 5 | 18.52% |
| RUTW230831C01980000 | 2023-04-25 1:09PM EDT | 2023-08-31 | 15.19 | 7.40 | 9.60 | 0.00 | - | 1 | 1 | 14.56% |
| RUT230915C01980000 | 2023-06-02 12:39PM EDT | 2023-09-15 | 18.30 | 22.30 | 24.00 | +0.82 | +4.69% | 3 | 32 | 18.87% |
| RUTW230929C01980000 | 2023-06-02 11:36AM EDT | 2023-09-29 | 20.50 | 27.00 | 29.10 | -4.22 | -17.07% | 6 | 15 | 19.28% |
Ponepor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230609P01980000 | 2023-05-09 11:32AM EDT | 2023-06-09 | 227.28 | 143.90 | 148.50 | 0.00 | - | 4 | 2 | 0.00% |
| RUT230616P01980000 | 2023-05-25 10:23AM EDT | 2023-06-16 | 225.12 | 143.50 | 147.80 | 0.00 | - | 2 | 132 | 0.00% |
| RUTW230630P01980000 | 2023-06-01 10:56AM EDT | 2023-06-30 | 213.13 | 142.80 | 147.10 | 0.00 | - | 4 | 4 | 0.00% |
| RUTW230707P01980000 | 2023-05-25 10:23AM EDT | 2023-07-07 | 222.08 | 142.70 | 146.90 | 0.00 | - | - | 2 | 0.00% |
| RUT230915P01980000 | 2023-05-23 10:18AM EDT | 2023-09-15 | 169.41 | 146.80 | 150.40 | 0.00 | - | 48 | 55 | 8.36% |
© 2023 Yahoo. Todos los derechos reservados.