U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,003.17-39.43 (-1.93%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1990.00
Opciones de compra
15 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
36.240.00-112024-04-155.81+4.06+232.00%23352
21.44-2.79-11.51%222024-04-169.70+6.70+223.33%14737
-----2024-04-1714.57+2.10+16.84%2431
52.950.00-102024-04-1820.99+4.76+29.33%514
29.00-17.83-38.07%41942024-04-1916.20+9.68+148.47%188816
35.480.00-1242024-04-2219.66+7.09+56.40%211
-----2024-04-2321.590.00-12
55.80+55.80--12024-04-2426.78+4.61+20.79%70
-----2024-04-2526.00+4.78+22.53%20
47.60-7.00-12.82%852024-04-2627.20+13.04+92.09%253146
-----2024-04-2925.31+6.18+32.31%3-
51.71-4.41-7.86%4202024-05-0335.45+14.51+69.29%766
-----2024-05-1040.51+7.79+23.81%313
69.97-91.55-56.68%172024-05-1743.31+13.51+45.34%27630
-----2024-05-2448.18+0.68+1.43%221
80.60-37.41-31.70%1162024-05-3149.85+14.39+40.58%14241
151.220.00-212024-06-2160.00+12.39+26.02%49488
131.560.00-2172024-06-2856.080.00-193200
175.480.00-122024-07-3154.000.00-24
188.950.00-242024-09-2088.73+24.97+39.16%1551
218.530.00--392024-12-3177.100.00-11