Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:44AM EDT. Mercado abierto.
Golpe:2010.00
Llamadaspor6 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220706C02010000 | 2022-07-01 9:47AM EDT | 2022-07-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 88.28% |
| RUTW220708C02010000 | 2022-06-22 9:44AM EDT | 2022-07-08 | 0.23 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 54.10% |
| RUTW220713C02010000 | 2022-06-29 9:43AM EDT | 2022-07-13 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 10 | 38.18% |
| RUT220715C02010000 | 2022-07-01 9:35AM EDT | 2022-07-15 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 87 | 34.16% |
| RUTW220722C02010000 | 2022-07-01 11:58AM EDT | 2022-07-22 | 0.27 | 0.25 | 0.50 | 0.00 | - | 1 | 202 | 29.32% |
| RUTW220729C02010000 | 2022-06-28 2:44PM EDT | 2022-07-29 | 1.41 | 0.65 | 0.95 | 0.00 | - | 82 | 117 | 27.03% |
| RUTW220805C02010000 | 2022-07-05 1:40PM EDT | 2022-08-05 | 0.99 | 1.25 | 1.55 | 0.00 | - | 17 | 90 | 25.71% |
| RUTW220812C02010000 | 2022-07-01 1:40PM EDT | 2022-08-12 | 2.08 | 2.05 | 2.45 | 0.00 | - | 4 | 4 | 25.20% |
| RUT220819C02010000 | 2022-07-06 9:33AM EDT | 2022-08-19 | 3.29 | 2.85 | 3.20 | +0.37 | +12.67% | 1 | 190 | 24.38% |
| RUTW220831C02010000 | 2022-06-27 11:25AM EDT | 2022-08-31 | 11.78 | 5.30 | 5.80 | 0.00 | - | 1 | 1 | 24.63% |
| RUT220916C02010000 | 2022-06-28 9:42AM EDT | 2022-09-16 | 15.58 | 8.10 | 8.50 | 0.00 | - | 1 | 41 | 23.90% |
| RUTW220930C02010000 | 2022-07-01 2:25PM EDT | 2022-09-30 | 9.88 | 11.00 | 11.80 | 0.00 | - | 4 | 56 | 23.94% |
| RUTW221031C02010000 | 2022-06-02 11:00AM EDT | 2022-10-31 | 66.45 | 13.00 | 22.50 | 0.00 | - | 50 | 50 | 25.17% |
| RUTW221130C02010000 | 2022-06-23 11:26AM EDT | 2022-11-30 | 24.28 | 26.70 | 28.20 | 0.00 | - | - | 1 | 24.37% |
| RUT221216C02010000 | 2022-06-29 11:10AM EDT | 2022-12-16 | 25.30 | 30.80 | 32.40 | 0.00 | - | 36 | 57 | 24.40% |
| RUTW221230C02010000 | 2022-01-18 1:12AM EDT | 2022-12-30 | 302.70 | 216.50 | 240.50 | 0.00 | - | - | 0 | 66.82% |
| RUTW230331C02010000 | 2022-06-30 2:15PM EDT | 2023-03-31 | 50.53 | 53.00 | 62.70 | 0.00 | - | 1 | 11 | 25.36% |
| RUT230616C02010000 | 2022-03-07 4:12PM EDT | 2023-06-16 | 211.01 | 200.10 | 296.10 | 0.00 | - | 1 | 0 | 50.82% |
Ponepor6 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220715P02010000 | 2022-06-15 11:58AM EDT | 2022-07-15 | 277.60 | 263.60 | 272.10 | 0.00 | - | 1 | 12 | 57.62% |
| RUTW220722P02010000 | 2022-06-16 3:50PM EDT | 2022-07-22 | 368.19 | 263.40 | 270.30 | 0.00 | - | - | 0 | 40.42% |
| RUTW220729P02010000 | 2022-07-05 10:13AM EDT | 2022-07-29 | 318.56 | 261.00 | 270.20 | 0.00 | - | 1 | 12 | 33.83% |
| RUT220916P02010000 | 2022-06-16 2:49PM EDT | 2022-09-16 | 372.32 | 271.20 | 274.50 | 0.00 | - | 10 | 15 | 23.34% |
| RUTW220930P02010000 | 2022-05-31 9:30AM EDT | 2022-09-30 | 190.33 | 321.00 | 324.20 | 0.00 | - | - | 24 | 42.79% |
| RUT221216P02010000 | 2022-04-13 12:34PM EDT | 2022-12-16 | 165.00 | 265.20 | 288.50 | 0.00 | - | 3 | 3 | 21.12% |
| RUTW221230P02010000 | 2022-05-09 3:52PM EDT | 2022-12-30 | 307.60 | 191.50 | 202.80 | 0.00 | - | - | 0 | 0.00% |
| RUTW230331P02010000 | 2022-04-19 11:08AM EDT | 2023-03-31 | 181.82 | 254.40 | 350.40 | 0.00 | - | - | 10 | 29.33% |
© 2022 Yahoo. Todos los derechos reservados.
