U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,069.67+21.26 (+1.04%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:2010.00
Opciones de comprapor28 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240528C020100002024-05-21 12:00PM EDT2024-05-2888.1057.6060.500.00-5517.31%
RUTW240531C020100002024-05-21 12:47PM EDT2024-05-3192.5360.1062.500.00-23717.68%
RUTW240607C020100002024-05-24 12:10PM EDT2024-06-0768.0866.6068.80-17.74-20.67%65018.81%
RUT240621C020100002024-05-24 12:37PM EDT2024-06-2179.9379.1080.70+17.43+27.89%578019.82%
RUTW240628C020100002024-05-23 2:20PM EDT2024-06-2867.4583.7085.300.00-7017319.80%
RUT240719C020100002024-05-22 2:22PM EDT2024-07-19106.9697.3098.900.00-32720.31%
RUTW240731C020100002024-04-17 12:43PM EDT2024-07-3171.60130.10132.200.00-1628.35%
RUT240920C020100002024-02-09 3:57PM EDT2024-09-20144.20190.70193.300.00-11134.86%
RUTW240930C020100002023-12-14 12:46PM EDT2024-09-30163.30119.10121.600.00--118.31%
RUTW241231C020100002024-04-11 11:27AM EDT2024-12-31182.80181.60186.300.00--424.45%
RUT250321C020100002024-04-23 12:26PM EDT2025-03-21190.230.000.000.00--10.00%
Opciones de ventapor28 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240528P020100002024-05-24 4:01PM EDT2024-05-280.050.000.15-2.30-97.87%556012.92%
RUTW240529P020100002024-05-24 3:36PM EDT2024-05-290.350.200.35-3.61-91.16%466013.17%
RUTW240530P020100002024-05-24 12:31PM EDT2024-05-300.750.500.75-4.65-86.11%105413.84%
RUTW240531P020100002024-05-24 3:59PM EDT2024-05-311.201.251.45-5.10-80.95%45637714.82%
RUTW240603P020100002024-05-24 3:19PM EDT2024-06-032.501.952.20-6.68-72.77%766913.79%
RUTW240607P020100002024-05-24 4:05PM EDT2024-06-076.005.906.20-7.42-55.29%2017016.16%
RUTW240610P020100002024-05-23 10:03AM EDT2024-06-108.856.607.100.00-1115.44%
RUTW240614P020100002024-05-24 10:47AM EDT2024-06-1414.9012.6013.20-9.11-37.94%106918.09%
RUT240621P020100002024-05-24 3:57PM EDT2024-06-2115.0014.9015.30-8.64-36.55%271,36716.82%
RUTW240628P020100002024-05-24 2:55PM EDT2024-06-2819.5918.2018.80-9.30-32.19%216116.70%
RUT240719P020100002024-05-24 2:56PM EDT2024-07-1927.6626.3026.90-7.51-21.35%8181816.10%
RUTW240731P020100002024-05-24 2:08PM EDT2024-07-3131.2730.5031.50-10.15-24.51%24916.06%
RUT240816P020100002024-05-24 2:52PM EDT2024-08-1636.9035.7036.40-6.67-15.31%833415.81%
RUT240920P020100002024-04-11 9:33AM EDT2024-09-2084.2157.1058.000.00-53218.20%
RUTW240930P020100002024-05-16 3:00PM EDT2024-09-3044.8548.8050.000.00-202215.75%