Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:2010.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128C02010000 | 2022-11-16 1:19PM EST | 2022-11-28 | 0.80 | 0.00 | 0.05 | 0.00 | - | - | 7 | 59.77% |
| RUTW221130C02010000 | 2022-11-28 2:35PM EST | 2022-11-30 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 2 | 93 | 39.55% |
| RUTW221202C02010000 | 2022-11-28 10:02AM EST | 2022-12-02 | 0.15 | 0.00 | 0.20 | -0.14 | -48.28% | 1 | 194 | 33.15% |
| RUTW221207C02010000 | 2022-11-23 2:17PM EST | 2022-12-07 | 0.87 | 0.05 | 0.30 | 0.00 | - | - | 7 | 24.67% |
| RUTW221209C02010000 | 2022-11-28 10:45AM EST | 2022-12-09 | 0.50 | 0.15 | 0.40 | -0.97 | -65.99% | 11 | 168 | 23.41% |
| RUT221216C02010000 | 2022-11-28 3:51PM EST | 2022-12-16 | 1.35 | 1.30 | 1.55 | -2.65 | -66.25% | 56 | 302 | 23.08% |
| RUTW221223C02010000 | 2022-11-28 12:22PM EST | 2022-12-23 | 4.20 | 2.75 | 3.10 | -2.20 | -34.38% | 117 | 23 | 22.69% |
| RUTW221230C02010000 | 2022-11-23 10:06AM EST | 2022-12-30 | 10.15 | 4.00 | 4.50 | 0.00 | - | 1 | 58 | 21.94% |
| RUTW230106C02010000 | 2022-11-23 1:22PM EST | 2023-01-06 | 11.30 | 6.10 | 6.90 | 0.00 | - | - | 5 | 22.25% |
| RUTW230131C02010000 | 2022-11-22 11:57AM EST | 2023-01-31 | 22.50 | 15.50 | 16.80 | 0.00 | - | 1 | 18 | 23.06% |
| RUT230217C02010000 | 2022-11-21 1:18PM EST | 2023-02-17 | 32.81 | 24.10 | 24.80 | 0.00 | - | 8 | 28 | 23.81% |
| RUT230317C02010000 | 2022-11-17 3:29PM EST | 2023-03-17 | 44.20 | 36.60 | 37.50 | 0.00 | - | 132 | 183 | 24.58% |
| RUTW230331C02010000 | 2022-11-17 3:29PM EST | 2023-03-31 | 50.93 | 43.40 | 44.50 | 0.00 | - | 132 | 135 | 25.11% |
| RUTW230428C02010000 | 2022-11-02 1:45PM EST | 2023-04-28 | 76.70 | 51.50 | 59.90 | 0.00 | - | - | 4 | 26.40% |
| RUT230616C02010000 | 2022-11-23 12:14PM EST | 2023-06-16 | 88.80 | 76.20 | 78.50 | 0.00 | - | 5 | 16 | 26.70% |
| RUTW230630C02010000 | 2022-10-27 9:11AM EST | 2023-06-30 | 97.60 | 96.00 | 98.40 | 0.00 | - | 2 | 0 | 29.57% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221209P02010000 | 2022-11-21 12:29PM EST | 2022-12-09 | 176.73 | 174.20 | 177.20 | 0.00 | - | 1 | 1 | 0.00% |
| RUT221216P02010000 | 2022-11-28 1:46PM EST | 2022-12-16 | 168.82 | 174.90 | 177.80 | +5.67 | +3.48% | 1 | 5 | 0.00% |
| RUTW221230P02010000 | 2022-10-31 10:43AM EST | 2022-12-30 | 178.17 | 175.10 | 177.90 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW230131P02010000 | 2022-11-15 3:38PM EST | 2023-01-31 | 148.23 | 180.30 | 183.50 | 0.00 | - | 1 | 1 | 15.63% |
| RUTW230331P02010000 | 2022-04-19 10:08AM EST | 2023-03-31 | 181.82 | 254.40 | 350.40 | 0.00 | - | - | 10 | 56.46% |
| RUT230915P02010000 | 2022-10-31 12:23PM EST | 2023-09-15 | 238.40 | 230.30 | 234.10 | 0.00 | - | 16 | 21 | 18.25% |
© 2022 Yahoo. Todos los derechos reservados.
