U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,069.67+21.26 (+1.04%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:2015.00
Opciones de comprapor28 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240528C020150002024-05-17 2:54PM EDT2024-05-2881.2052.6055.500.00-5522.82%
RUTW240529C020150002024-05-27 12:01AM EDT2024-05-2951.7153.3055.90-0.25-0.48%5020.34%
RUTW240530C020150002024-05-27 12:04AM EDT2024-05-3055.2553.8056.70+9.51+20.79%5119.98%
RUTW240603C020150002024-05-27 12:01AM EDT2024-06-0337.8056.3058.800.00--117.49%
RUTW240607C020150002024-04-30 11:32AM EDT2024-06-0740.8762.3064.500.00--019.92%
RUTW240614C020150002024-05-03 2:07PM EDT2024-06-1470.8070.9072.600.00-505021.18%
RUT240621C020150002024-05-22 11:50AM EDT2024-06-2195.0075.3076.800.00-130920.32%
RUT240719C020150002024-05-23 2:16PM EDT2024-07-1979.3693.6095.200.00-3420.48%
Opciones de ventapor28 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240528P020150002024-05-23 3:45PM EDT2024-05-280.430.000.15-2.87-86.97%61816.94%
RUTW240529P020150002024-05-24 3:36PM EDT2024-05-290.450.250.45-2.73-85.85%133816.52%
RUTW240530P020150002024-05-24 3:36PM EDT2024-05-300.800.700.90-6.50-89.04%272016.41%
RUTW240603P020150002024-05-24 11:12AM EDT2024-06-032.712.352.60-2.81-50.91%552515.14%
RUTW240604P020150002024-05-27 12:04AM EDT2024-06-043.873.103.50+0.39+11.21%10315.63%
RUTW240606P020150002024-05-27 12:04AM EDT2024-06-065.244.705.300.00-5016.27%
RUTW240607P020150002024-05-23 1:44PM EDT2024-06-0712.396.607.000.00-43717.30%
RUTW240610P020150002024-05-27 12:04AM EDT2024-06-1011.537.407.900.00--116.25%
RUTW240614P020150002024-05-22 11:30AM EDT2024-06-1410.2713.7014.300.00-106218.87%
RUT240621P020150002024-05-24 3:55PM EDT2024-06-2116.1016.1016.50-9.80-37.84%1232817.34%
RUTW240705P020150002024-05-27 12:02AM EDT2024-07-0523.3621.9022.90-11.07-32.15%9116.71%
RUT240719P020150002024-05-24 3:15PM EDT2024-07-1928.7927.6028.20-10.27-26.29%1041616.26%
RUT240816P020150002024-05-17 1:45PM EDT2024-08-1634.2037.1037.800.00-101015.88%