U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,076.39+21.55 (+1.05%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Golpe:2020.00
Llamadaspor4 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240304C020200002024-03-01 3:04PM EST2024-03-0456.1149.8054.50+23.03+69.62%32380.00%
RUTW240305C020200002024-02-26 9:48AM EST2024-03-0527.9050.7055.800.00-110.00%
RUTW240307C020200002024-02-29 1:11PM EST2024-03-0745.6355.1059.900.00-1119.50%
RUTW240308C020200002024-02-27 3:36PM EST2024-03-0852.1358.4061.900.00-112821.02%
RUTW240312C020200002024-02-27 10:16AM EST2024-03-1252.2163.6066.100.00-1221.00%
RUT240315C020200002024-03-01 11:08AM EST2024-03-1573.8667.3069.20+19.96+37.03%141,93621.10%
RUTW240322C020200002024-03-01 10:54AM EST2024-03-2280.1277.3079.50+12.22+18.00%34223.42%
RUTW240328C020200002024-03-01 3:37PM EST2024-03-2884.4082.0084.40+9.94+13.35%343723.11%
RUTW240405C020200002024-02-27 3:29PM EST2024-04-0578.9787.9090.400.00-261922.88%
RUT240419C020200002024-02-29 11:41AM EST2024-04-1982.2098.30100.200.00-735222.83%
RUT240517C020200002024-02-21 3:51PM EST2024-05-1778.10117.00119.000.00--1223.44%
RUTW240531C020200002024-02-26 10:51AM EST2024-05-31100.59124.60127.400.00-5623.68%
RUTW240628C020200002024-02-01 3:41PM EST2024-06-2891.50139.40142.100.00-314123.94%
RUT240920C020200002023-12-01 11:28AM EST2024-09-2070.10166.00169.600.00-3322.93%
Ponepor4 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240304P020200002024-03-01 3:56PM EST2024-03-040.150.050.25-4.97-97.07%802215.28%
RUTW240305P020200002024-03-01 2:03PM EST2024-03-051.140.801.15-12.11-91.40%244217.71%
RUTW240308P020200002024-03-01 3:44PM EST2024-03-086.836.707.20-6.37-48.26%13619023.27%
RUTW240311P020200002024-03-01 3:57PM EST2024-03-118.018.308.80-9.59-54.49%141321.13%
RUT240315P020200002024-03-01 3:44PM EST2024-03-1514.3614.1014.50-6.97-32.68%551,84422.41%
RUTW240322P020200002024-03-01 3:59PM EST2024-03-2221.2421.8022.60-2.76-11.50%47323.13%
RUTW240328P020200002024-03-01 3:19PM EST2024-03-2825.6725.5026.40-5.38-17.33%2741022.32%
RUTW240405P020200002024-03-01 10:21AM EST2024-04-0530.4530.0030.70-5.95-16.35%32121.47%
RUT240419P020200002024-03-01 4:00PM EST2024-04-1936.0536.5037.10-7.09-16.43%33640520.45%
RUT240517P020200002024-02-29 10:04AM EST2024-05-1753.5748.7049.30+5.67+11.84%114419.76%
RUTW240531P020200002024-02-23 2:22PM EST2024-05-3174.9953.0054.200.00-11019.43%
RUT240920P020200002024-02-23 11:46AM EST2024-09-20104.8082.1083.800.00-484918.02%