Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2020.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220708C02020000 | 2022-06-22 11:50AM EDT | 2022-07-08 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| RUT220715C02020000 | 2022-06-29 12:10PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| RUTW220722C02020000 | 2022-07-06 3:47PM EDT | 2022-07-22 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| RUTW220729C02020000 | 2022-06-29 10:57AM EDT | 2022-07-29 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 12.50% |
| RUTW220805C02020000 | 2022-07-05 1:40PM EDT | 2022-08-05 | 0.89 | 0.00 | 0.00 | 0.00 | - | 17 | 88 | 12.50% |
| RUT220819C02020000 | 2022-07-06 9:36AM EDT | 2022-08-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| RUTW220831C02020000 | 2022-05-04 3:04PM EDT | 2022-08-31 | 71.10 | 41.00 | 42.50 | 0.00 | - | 2 | 0 | 49.30% |
| RUT220916C02020000 | 2022-07-05 10:00AM EDT | 2022-09-16 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| RUTW220930C02020000 | 2022-07-01 2:25PM EDT | 2022-09-30 | 8.96 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| RUTW221130C02020000 | 2022-06-23 11:26AM EDT | 2022-11-30 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUT221216C02020000 | 2022-06-21 9:32AM EDT | 2022-12-16 | 25.69 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 3.13% |
| RUT230317C02020000 | 2022-04-26 9:40AM EDT | 2023-03-17 | 154.50 | 91.00 | 101.00 | 0.00 | - | - | 45 | 34.91% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220715P02020000 | 2022-06-02 2:25PM EDT | 2022-07-15 | 146.39 | 282.10 | 305.40 | 0.00 | - | 1 | 8 | 50.18% |
| RUTW220722P02020000 | 2022-07-01 11:50AM EDT | 2022-07-22 | 315.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW220729P02020000 | 2022-05-13 12:10PM EDT | 2022-07-29 | 235.94 | 213.00 | 235.50 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW220812P02020000 | 2022-07-01 11:50AM EDT | 2022-08-12 | 316.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT220819P02020000 | 2022-06-15 12:32PM EDT | 2022-08-19 | 291.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUTW220831P02020000 | 2022-06-13 10:56AM EDT | 2022-08-31 | 315.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT220916P02020000 | 2022-06-17 2:30PM EDT | 2022-09-16 | 354.58 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| RUTW220930P02020000 | 2022-05-31 9:30AM EDT | 2022-09-30 | 196.53 | 332.00 | 335.00 | 0.00 | - | 12 | 24 | 39.82% |
| RUT221216P02020000 | 2022-06-17 2:30PM EDT | 2022-12-16 | 361.28 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| RUTW221230P02020000 | 2022-04-08 3:04PM EDT | 2022-12-30 | 174.74 | 247.50 | 271.50 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230616P02020000 | 2022-05-09 1:32PM EDT | 2023-06-16 | 312.90 | 236.60 | 246.30 | 0.00 | - | 2 | 102 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
