Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616C02020000 | 2023-05-24 11:01AM EDT | 2023-06-16 | 0.25 | 0.05 | 0.20 | 0.00 | - | 10 | 166 | 25.10% |
RUTW230623C02020000 | 2023-06-01 11:43AM EDT | 2023-06-23 | 0.26 | 0.15 | 0.30 | -0.36 | -58.06% | 2 | 8 | 21.97% |
RUTW230630C02020000 | 2023-05-26 11:42AM EDT | 2023-06-30 | 0.58 | 0.30 | 0.45 | 0.00 | - | 1 | 15 | 20.26% |
RUT230721C02020000 | 2023-05-24 12:18PM EDT | 2023-07-21 | 1.72 | 0.90 | 1.20 | 0.00 | - | 10 | 15 | 17.93% |
RUTW230731C02020000 | 2023-05-23 12:36PM EDT | 2023-07-31 | 3.95 | 1.15 | 1.85 | 0.00 | - | 3 | 14 | 17.65% |
RUT230915C02020000 | 2023-05-11 1:45PM EDT | 2023-09-15 | 7.08 | 5.80 | 6.40 | 0.00 | - | 1 | 9 | 17.26% |
RUTW230929C02020000 | 2022-10-18 9:30AM EDT | 2023-09-29 | 109.50 | 116.20 | 118.90 | 0.00 | - | - | 1 | 50.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616P02020000 | 2022-11-17 1:33PM EDT | 2023-06-16 | 233.00 | 265.80 | 269.80 | 0.00 | - | 2 | 102 | 61.15% |
RUTW230929P02020000 | 2023-01-17 3:26PM EDT | 2023-09-29 | 183.90 | 143.60 | 146.60 | 0.00 | - | - | 1 | 0.00% |
RUTW231229P02020000 | 2023-04-26 3:55PM EDT | 2023-12-29 | 271.54 | 224.90 | 233.60 | 0.00 | - | - | 8 | 0.00% |