U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,098.36-4.14 (-0.20%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:2030.00
Opciones de comprapor21 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240521C020300002024-05-21 2:49PM EDT2024-05-2166.3064.0074.00-6.35-8.74%2263.08%
RUTW240522C020300002024-05-16 3:57PM EDT2024-05-2269.1768.2070.500.00-51033.44%
RUTW240524C020300002024-05-20 3:37PM EDT2024-05-2476.5470.0071.900.00-13527.17%
RUTW240528C020300002024-05-21 12:00PM EDT2024-05-2868.5070.3072.50-4.24-5.83%5820.15%
RUTW240531C020300002024-05-16 3:39PM EDT2024-05-3176.2473.2075.100.00-26420.25%
RUTW240603C020300002024-05-20 1:47PM EDT2024-06-0374.6274.0075.90-8.27-9.98%1418.71%
RUTW240607C020300002024-05-03 2:04PM EDT2024-06-0754.7578.5080.200.00-494719.80%
RUTW240614C020300002024-05-06 11:35AM EDT2024-06-1474.7585.5087.200.00-55520.88%
RUT240621C020300002024-05-20 3:59PM EDT2024-06-2193.0389.8091.300.00-774020.44%
RUTW240628C020300002024-05-16 10:46AM EDT2024-06-28103.7394.2095.900.00-311520.47%
RUT240719C020300002024-05-14 3:53PM EDT2024-07-19109.44107.80109.300.00-61520.93%
RUTW240731C020300002024-05-17 9:37AM EDT2024-07-31113.62115.00116.600.00-11421.24%
RUT240920C020300002024-04-24 10:14AM EDT2024-09-20104.44142.20143.700.00-11422.19%
Opciones de ventapor21 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240521P020300002024-05-16 11:32AM EDT2024-05-210.620.000.050.00-4325.00%
RUTW240522P020300002024-05-20 10:54AM EDT2024-05-220.220.000.100.00-14819.24%
RUTW240523P020300002024-05-21 3:04PM EDT2024-05-230.140.100.25-0.41-74.55%27917.85%
RUTW240524P020300002024-05-21 3:44PM EDT2024-05-240.320.250.40-0.19-37.25%10841816.66%
RUTW240528P020300002024-05-21 3:33PM EDT2024-05-280.670.500.70-0.33-33.00%22013.04%
RUTW240529P020300002024-05-20 1:54PM EDT2024-05-291.560.901.150.00-5613.60%
RUTW240530P020300002024-05-20 10:19AM EDT2024-05-302.571.401.650.00-63014.01%
RUTW240531P020300002024-05-21 3:30PM EDT2024-05-312.402.102.35-0.72-23.08%3123714.60%
RUTW240603P020300002024-05-20 3:55PM EDT2024-06-033.282.652.950.00-71313.77%
RUTW240607P020300002024-05-21 1:33PM EDT2024-06-076.445.706.20+0.23+3.70%311015.36%
RUTW240614P020300002024-05-20 1:08PM EDT2024-06-1414.2711.4012.00+2.82+24.63%1628016.90%
RUT240621P020300002024-05-21 2:35PM EDT2024-06-2114.2213.5014.00-0.43-2.94%291,11616.01%
RUTW240628P020300002024-05-21 3:33PM EDT2024-06-2817.6516.8017.50+0.10+0.57%620016.12%
RUT240719P020300002024-05-21 3:56PM EDT2024-07-1925.1424.7025.30+0.44+1.78%2126015.75%
RUTW240731P020300002024-05-21 2:50PM EDT2024-07-3130.2929.0029.70+0.54+1.82%683115.74%
RUT240816P020300002024-05-20 1:08PM EDT2024-08-1633.8034.3035.000.00-283815.69%
RUTW240830P020300002024-05-16 11:12AM EDT2024-08-3041.5638.4039.600.00-101015.73%
RUT240920P020300002024-05-02 11:09AM EDT2024-09-2094.0044.4045.300.00-384515.61%
RUTW240930P020300002024-05-17 10:25AM EDT2024-09-3050.8047.2048.600.00-6615.72%
RUTW241231P020300002024-04-15 3:19PM EDT2024-12-31143.4573.1075.700.00--3816.48%
RUT250321P020300002024-03-15 12:52PM EDT2025-03-21127.50135.30138.500.00--122.70%