Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616C02030000 | 2023-05-30 3:46PM EDT | 2023-06-16 | 0.20 | 0.30 | 0.55 | 0.00 | - | 2 | 188 | 25.64% |
RUTW230630C02030000 | 2023-05-19 3:02PM EDT | 2023-06-30 | 0.45 | 1.10 | 1.65 | 0.00 | - | 8 | 69 | 21.26% |
RUT230721C02030000 | 2023-05-23 2:09PM EDT | 2023-07-21 | 2.24 | 3.00 | 3.70 | 0.00 | - | 5 | 69 | 18.77% |
RUTW230831C02030000 | 2023-04-25 1:09PM EDT | 2023-08-31 | 8.19 | 3.40 | 5.50 | 0.00 | - | 1 | 1 | 15.13% |
RUT230915C02030000 | 2023-06-02 1:20PM EDT | 2023-09-15 | 11.10 | 12.70 | 14.00 | +5.60 | +101.82% | 5 | 48 | 18.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616P02030000 | 2023-03-31 12:29PM EDT | 2023-06-16 | 221.80 | 249.60 | 253.40 | 0.00 | - | 1 | 42 | 88.31% |
RUTW230731P02030000 | 2023-04-18 11:50AM EDT | 2023-07-31 | 225.79 | 227.70 | 232.90 | 0.00 | - | - | 0 | 34.12% |
RUT230915P02030000 | 2023-02-08 4:35PM EDT | 2023-09-15 | 146.40 | 249.80 | 253.30 | 0.00 | - | - | 4 | 31.77% |
RUTW230929P02030000 | 2023-01-17 3:26PM EDT | 2023-09-29 | 189.25 | 148.30 | 151.40 | 0.00 | - | - | 1 | 0.00% |
RUTW231229P02030000 | 2023-05-26 12:47PM EDT | 2023-12-29 | 238.00 | 190.60 | 197.10 | 0.00 | - | 1 | 2 | 0.00% |