Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:58AM EST. Mercado abierto.
Golpe:2030.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231208C02030000 | 2023-12-06 12:25PM EST | 2023-12-08 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 52.73% |
| RUT231215C02030000 | 2023-12-07 3:22PM EST | 2023-12-15 | 0.50 | 0.45 | 0.60 | -0.12 | -19.35% | 4 | 198 | 26.92% |
| RUTW231218C02030000 | 2023-12-06 10:42AM EST | 2023-12-18 | 1.60 | 0.75 | 0.90 | 0.00 | - | 28 | 28 | 24.50% |
| RUTW231222C02030000 | 2023-12-07 3:59PM EST | 2023-12-22 | 1.77 | 1.50 | 1.70 | 0.00 | - | 43 | 516 | 23.53% |
| RUTW231229C02030000 | 2023-12-07 12:43PM EST | 2023-12-29 | 2.34 | 2.55 | 2.80 | 0.00 | - | 16 | 517 | 21.54% |
| RUTW240105C02030000 | 2023-12-08 11:18AM EST | 2024-01-05 | 3.83 | 3.80 | 4.20 | +1.80 | +88.67% | 14 | 1 | 20.62% |
| RUTW240112C02030000 | 2023-12-08 10:49AM EST | 2024-01-12 | 6.92 | 5.70 | 6.10 | -0.42 | -5.72% | 1 | 18 | 20.39% |
| RUTW240126C02030000 | 2023-12-07 11:40AM EST | 2024-01-26 | 8.32 | 3.90 | 13.90 | 0.00 | - | - | - | 22.33% |
| RUTW240131C02030000 | 2023-12-07 12:59PM EST | 2024-01-31 | 10.10 | 10.50 | 11.20 | 0.00 | - | 1 | 156 | 19.79% |
| RUT240216C02030000 | 2023-12-08 10:51AM EST | 2024-02-16 | 17.58 | 15.60 | 16.00 | +2.27 | +14.83% | 13 | 22 | 19.70% |
| RUTW240229C02030000 | 2023-11-27 2:00PM EST | 2024-02-29 | 7.41 | 19.00 | 19.90 | 0.00 | - | 3 | 48 | 19.68% |
| RUT240315C02030000 | 2023-12-06 9:47AM EST | 2024-03-15 | 25.80 | 23.30 | 23.80 | 0.00 | - | 18 | 53 | 19.48% |
| RUTW240328C02030000 | 2023-11-03 1:21PM EST | 2024-03-28 | 13.02 | 25.30 | 27.10 | 0.00 | - | 2 | 2 | 19.35% |
| RUTW240628C02030000 | 2023-12-01 3:03PM EST | 2024-06-28 | 48.69 | 55.80 | 57.20 | 0.00 | - | 15 | 0 | 20.66% |
| RUT240920C02030000 | 2023-12-06 9:58AM EST | 2024-09-20 | 90.00 | 82.00 | 83.60 | 0.00 | - | 5 | 13 | 21.67% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P02030000 | 2023-11-16 10:50AM EST | 2023-12-15 | 251.15 | 155.40 | 157.80 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW231229P02030000 | 2023-09-26 2:28PM EST | 2023-12-29 | 247.13 | 355.50 | 360.00 | 0.00 | - | 1 | 4 | 142.84% |
| RUTW240131P02030000 | 2023-11-01 12:11PM EST | 2024-01-31 | 356.99 | 152.30 | 168.30 | 0.00 | - | - | 2 | 19.20% |
| RUTW240229P02030000 | 2023-11-01 12:45PM EST | 2024-02-29 | 349.88 | 159.80 | 163.10 | 0.00 | - | - | 2 | 12.67% |
| RUT240315P02030000 | 2023-12-07 9:51AM EST | 2024-03-15 | 168.80 | 157.10 | 159.00 | 0.00 | - | 1 | 55 | 8.20% |
© 2023 Yahoo. Todos los derechos reservados.