Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2050.00
Llamadaspor5 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220708C02050000 | 2022-06-27 2:43PM EDT | 2022-07-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| RUT220715C02050000 | 2022-07-01 9:41AM EDT | 2022-07-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 25.00% |
| RUTW220722C02050000 | 2022-06-28 3:51PM EDT | 2022-07-22 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 235 | 12.50% |
| RUTW220729C02050000 | 2022-07-01 1:51PM EDT | 2022-07-29 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 230 | 12.50% |
| RUTW220805C02050000 | 2022-07-01 9:36AM EDT | 2022-08-05 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUT220819C02050000 | 2022-07-01 2:41PM EDT | 2022-08-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 105 | 6.25% |
| RUTW220831C02050000 | 2022-06-29 9:37AM EDT | 2022-08-31 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| RUT220916C02050000 | 2022-07-01 10:53AM EDT | 2022-09-16 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 929 | 6.25% |
| RUTW220930C02050000 | 2022-06-17 1:56PM EDT | 2022-09-30 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| RUTW221031C02050000 | 2022-06-17 1:57PM EDT | 2022-10-31 | 11.32 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| RUTW221130C02050000 | 2022-06-21 3:45PM EDT | 2022-11-30 | 19.29 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| RUT221216C02050000 | 2022-06-22 9:35AM EDT | 2022-12-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 13 | 567 | 6.25% |
| RUTW221230C02050000 | 2022-01-31 12:38PM EDT | 2022-12-30 | 157.92 | 190.00 | 206.00 | 0.00 | - | - | 1 | 64.11% |
| RUT230317C02050000 | 2022-06-23 1:59PM EDT | 2023-03-17 | 36.14 | 0.00 | 0.00 | 0.00 | - | 1 | 467 | 3.13% |
| RUT231215C02050000 | 2022-06-08 3:07PM EDT | 2023-12-15 | 169.50 | 0.00 | 0.00 | 0.00 | - | 8 | 225 | 3.13% |
Ponepor5 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220708P02050000 | 2022-06-16 2:14PM EDT | 2022-07-08 | 400.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT220715P02050000 | 2022-06-30 3:28PM EDT | 2022-07-15 | 349.39 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 0.00% |
| RUTW220729P02050000 | 2022-05-16 3:10PM EDT | 2022-07-29 | 272.57 | 308.70 | 332.00 | 0.00 | - | 1 | 4 | 48.45% |
| RUT220819P02050000 | 2022-06-30 3:28PM EDT | 2022-08-19 | 349.49 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| RUTW220831P02050000 | 2022-04-06 1:41PM EDT | 2022-08-31 | 145.52 | 240.50 | 264.50 | 0.00 | - | - | 1 | 0.00% |
| RUT220916P02050000 | 2022-05-24 10:46AM EDT | 2022-09-16 | 321.38 | 351.20 | 354.50 | 0.00 | - | 1 | 1,161 | 40.61% |
| RUTW220930P02050000 | 2022-05-06 10:22AM EDT | 2022-09-30 | 252.20 | 206.60 | 210.60 | 0.00 | - | 20 | 15 | 0.00% |
| RUT221216P02050000 | 2022-05-24 3:02PM EDT | 2022-12-16 | 328.20 | 342.80 | 363.80 | 0.00 | - | 2 | 669 | 29.96% |
| RUT230317P02050000 | 2022-04-12 4:12PM EDT | 2023-03-17 | 214.53 | 341.50 | 365.50 | 0.00 | - | 41 | 261 | 24.45% |
| RUT230616P02050000 | 2022-04-01 11:22AM EDT | 2023-06-16 | 189.90 | 272.50 | 296.50 | 0.00 | - | 100 | 100 | 0.00% |
| RUT231215P02050000 | 2022-06-08 3:22PM EDT | 2023-12-15 | 280.70 | 0.00 | 0.00 | 0.00 | - | 8 | 465 | 0.00% |
| RUT241220P02050000 | 2022-01-21 11:25AM EDT | 2024-12-20 | 322.50 | 294.00 | 318.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
