Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:2050.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130C02050000 | 2022-11-17 12:52PM EST | 2022-11-30 | 0.08 | 0.00 | 0.10 | -0.17 | -68.00% | 3 | 67 | 46.88% |
| RUTW221202C02050000 | 2022-11-21 9:41AM EST | 2022-12-02 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 161 | 37.94% |
| RUTW221209C02050000 | 2022-11-28 1:03PM EST | 2022-12-09 | 0.20 | 0.00 | 0.30 | -0.24 | -54.55% | 6 | 144 | 26.59% |
| RUT221216C02050000 | 2022-11-28 3:05PM EST | 2022-12-16 | 0.72 | 0.55 | 0.80 | -0.73 | -50.34% | 22 | 978 | 24.20% |
| RUTW221223C02050000 | 2022-11-28 3:39PM EST | 2022-12-23 | 1.32 | 1.25 | 1.60 | -1.72 | -56.58% | 51 | 146 | 23.18% |
| RUTW221230C02050000 | 2022-11-28 12:54PM EST | 2022-12-30 | 2.56 | 1.90 | 2.30 | -2.24 | -46.67% | 49 | 244 | 22.00% |
| RUT230120C02050000 | 2022-11-28 4:01PM EST | 2023-01-20 | 6.55 | 6.50 | 7.00 | -4.60 | -41.26% | 185 | 1,171 | 22.07% |
| RUTW230131C02050000 | 2022-11-25 10:30AM EST | 2023-01-31 | 16.03 | 9.60 | 10.60 | 0.00 | - | 5 | 664 | 22.54% |
| RUTW230228C02050000 | 2022-11-11 2:56PM EST | 2023-02-28 | 50.23 | 19.40 | 20.90 | 0.00 | - | 3 | 2 | 23.49% |
| RUT230317C02050000 | 2022-11-28 12:05PM EST | 2023-03-17 | 31.10 | 26.40 | 27.20 | -1.80 | -5.47% | 1 | 654 | 23.84% |
| RUTW230331C02050000 | 2022-11-25 10:33AM EST | 2023-03-31 | 43.00 | 32.40 | 33.50 | 0.00 | - | 18 | 46 | 24.43% |
| RUT230616C02050000 | 2022-11-28 9:52AM EST | 2023-06-16 | 71.40 | 62.40 | 64.70 | -0.50 | -0.70% | 6 | 187 | 26.06% |
| RUTW230630C02050000 | 2022-10-07 2:37PM EST | 2023-06-30 | 49.08 | 68.50 | 77.50 | 0.00 | - | 4 | 200 | 27.73% |
| RUTW230929C02050000 | 2022-11-23 2:22PM EST | 2023-09-29 | 116.80 | 96.50 | 106.50 | 0.00 | - | 2 | 3 | 27.88% |
| RUT231215C02050000 | 2022-11-17 11:46AM EST | 2023-12-15 | 130.55 | 117.50 | 133.50 | 0.00 | - | 70 | 425 | 28.67% |
| RUT240621C02050000 | 2022-11-11 1:36PM EST | 2024-06-21 | 214.35 | 168.00 | 184.00 | 0.00 | - | 1 | 465 | 29.07% |
| RUT241220C02050000 | 2022-11-11 10:29AM EST | 2024-12-20 | 269.80 | 206.00 | 230.00 | 0.00 | - | 1 | 75 | 29.72% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130P02050000 | 2022-08-11 11:48AM EST | 2022-11-30 | 135.25 | 180.60 | 196.60 | 0.00 | - | - | 1 | 0.00% |
| RUTW221202P02050000 | 2022-11-17 1:33PM EST | 2022-12-02 | 214.23 | 214.90 | 218.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT221216P02050000 | 2022-11-28 1:48PM EST | 2022-12-16 | 207.61 | 214.00 | 217.00 | -4.64 | -2.19% | 6 | 898 | 0.00% |
| RUTW221230P02050000 | 2022-11-18 12:00PM EST | 2022-12-30 | 201.68 | 212.60 | 215.60 | 0.00 | - | 1 | 3 | 0.00% |
| RUT230120P02050000 | 2022-11-28 12:28PM EST | 2023-01-20 | 198.20 | 212.60 | 215.80 | +32.58 | +19.67% | 5 | 571 | 0.00% |
| RUTW230228P02050000 | 2022-11-15 3:17PM EST | 2023-02-28 | 182.87 | 218.60 | 222.20 | 0.00 | - | 1 | 1 | 14.02% |
| RUT230317P02050000 | 2022-07-21 9:46AM EST | 2023-03-17 | 272.47 | 182.10 | 184.60 | 0.00 | - | 1 | 262 | 0.00% |
| RUTW230331P02050000 | 2022-11-17 2:15PM EST | 2023-03-31 | 236.92 | 226.60 | 229.30 | 0.00 | - | - | 1 | 16.20% |
| RUT230616P02050000 | 2022-08-10 9:42AM EST | 2023-06-16 | 206.73 | 232.40 | 243.90 | 0.00 | - | 50 | 80 | 17.06% |
| RUT231215P02050000 | 2022-08-08 1:36PM EST | 2023-12-15 | 246.60 | 292.10 | 298.10 | 0.00 | - | 3 | 467 | 21.03% |
| RUT240621P02050000 | 2022-11-11 1:36PM EST | 2024-06-21 | 270.12 | 273.50 | 301.80 | 0.00 | - | 2 | 6 | 17.66% |
| RUT241220P02050000 | 2022-01-21 10:25AM EST | 2024-12-20 | 322.50 | 294.00 | 318.00 | 0.00 | - | 2 | 2 | 17.04% |
© 2022 Yahoo. Todos los derechos reservados.
