Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220708C02060000 | 2022-06-21 11:41AM EDT | 2022-07-08 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
RUT220715C02060000 | 2022-06-27 3:16PM EDT | 2022-07-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 25.00% |
RUTW220722C02060000 | 2022-06-30 10:25AM EDT | 2022-07-22 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 185 | 12.50% |
RUTW220729C02060000 | 2022-06-27 9:54AM EDT | 2022-07-29 | 1.31 | 0.00 | 0.00 | 0.00 | - | 22 | 44 | 12.50% |
RUT220819C02060000 | 2022-06-29 3:17PM EDT | 2022-08-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
RUTW220831C02060000 | 2022-06-22 10:51AM EDT | 2022-08-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
RUT220916C02060000 | 2022-06-21 2:23PM EDT | 2022-09-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
RUTW220930C02060000 | 2022-05-05 12:30PM EDT | 2022-09-30 | 51.15 | 40.90 | 43.10 | 0.00 | - | 2 | 2 | 42.77% |
RUT221216C02060000 | 2022-05-20 12:38PM EDT | 2022-12-16 | 35.60 | 16.80 | 19.20 | 0.00 | - | 1 | 30 | 23.40% |
RUT230616C02060000 | 2022-06-15 9:47AM EDT | 2023-06-16 | 66.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT220715P02060000 | 2022-07-05 9:36AM EDT | 2022-07-15 | 371.40 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 0.00% |
RUTW220729P02060000 | 2022-04-29 12:56PM EDT | 2022-07-29 | 210.14 | 183.00 | 200.00 | 0.00 | - | 4 | 2 | 0.00% |
RUTW220831P02060000 | 2022-06-22 3:37PM EDT | 2022-08-31 | 373.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
RUT220916P02060000 | 2022-05-12 11:07AM EDT | 2022-09-16 | 327.57 | 260.40 | 283.50 | 0.00 | - | 1 | 19 | 0.00% |
RUTW220930P02060000 | 2022-05-05 2:04PM EDT | 2022-09-30 | 247.83 | 213.50 | 217.60 | 0.00 | - | 4 | 5 | 0.00% |
RUT221216P02060000 | 2022-04-22 9:51AM EDT | 2022-12-16 | 201.20 | 311.30 | 334.00 | 0.00 | - | 10 | 26 | 13.49% |