U.S. Markets open in 38 mins
F S&P 500
4,565.75 +9.75 (+0.21%) F Dow Jones
36,103.00 -9.00 (-0.02%) F Nasdaq
15,885.75 +70.50 (+0.45%) Russell 2000 Futures
1,854.00 -0.80 (-0.04%) Petróleo
70.27 +0.89 (+1.28%) Oro
2,054.40 +6.50 (+0.32%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:2060.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231211C02060000 | 2023-12-06 10:03AM EST | 2023-12-11 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 35.94% |
| RUTW231213C02060000 | 2023-12-04 1:04PM EST | 2023-12-13 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RUTW231220C02060000 | 2023-12-05 12:25PM EST | 2023-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RUTW231229C02060000 | 2023-12-06 10:11AM EST | 2023-12-29 | 2.60 | 0.00 | 0.00 | 0.00 | - | 60 | 281 | 6.25% |
| RUTW240105C02060000 | 2023-12-06 1:23PM EST | 2024-01-05 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| RUTW240112C02060000 | 2023-12-01 3:42PM EST | 2024-01-12 | 4.03 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| RUTW240131C02060000 | 2023-12-06 9:57AM EST | 2024-01-31 | 9.24 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 6.25% |
| RUT240216C02060000 | 2023-12-06 10:01AM EST | 2024-02-16 | 14.78 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| RUT240315C02060000 | 2023-12-06 2:03PM EST | 2024-03-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| RUTW240328C02060000 | 2023-11-29 9:30AM EST | 2024-03-28 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 3.13% |
| RUTW240628C02060000 | 2023-10-02 1:32PM EST | 2024-06-28 | 29.70 | 9.30 | 12.30 | 0.00 | - | - | 17 | 12.70% |
| RUT240920C02060000 | 2023-12-04 10:13AM EST | 2024-09-20 | 69.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231229P02060000 | 2023-09-15 10:13AM EST | 2023-12-29 | 197.80 | 323.70 | 328.00 | 0.00 | - | 6 | 14 | 105.24% |
| RUTW240131P02060000 | 2023-11-01 12:01PM EST | 2024-01-31 | 387.19 | 178.70 | 194.70 | 0.00 | - | - | 2 | 0.00% |
| RUTW240229P02060000 | 2023-11-01 12:45PM EST | 2024-02-29 | 378.73 | 177.80 | 193.80 | 0.00 | - | - | 2 | 0.00% |
| RUT240315P02060000 | 2023-08-07 1:31PM EST | 2024-03-15 | 139.00 | 176.80 | 179.40 | 0.00 | - | 5 | 19 | 0.00% |
| RUTW240628P02060000 | 2023-10-09 9:40AM EST | 2024-06-28 | 283.20 | 306.30 | 309.20 | 0.00 | - | 1 | 1 | 32.12% |
© 2023 Yahoo. Todos los derechos reservados.