Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:37PM EST. Mercado abierto.
Golpe:2060.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221209C02060000 | 2022-12-01 1:48PM EST | 2022-12-09 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 81.64% |
| RUTW221214C02060000 | 2022-12-01 9:32AM EST | 2022-12-14 | 1.62 | 0.05 | 0.20 | 0.00 | - | - | 7 | 40.77% |
| RUT221216C02060000 | 2022-12-06 12:31PM EST | 2022-12-16 | 0.24 | 0.10 | 0.25 | 0.00 | - | 3 | 381 | 36.26% |
| RUTW221219C02060000 | 2022-12-02 3:04PM EST | 2022-12-19 | 1.34 | 0.10 | 0.30 | 0.00 | - | 3 | 3 | 31.59% |
| RUTW221223C02060000 | 2022-12-02 3:56PM EST | 2022-12-23 | 1.67 | 0.15 | 0.40 | 0.00 | - | 1 | 319 | 28.05% |
| RUTW221230C02060000 | 2022-12-09 11:03AM EST | 2022-12-30 | 0.47 | 0.30 | 0.55 | -0.13 | -21.67% | 2 | 0 | 24.17% |
| RUTW230106C02060000 | 2022-12-05 9:32AM EST | 2023-01-06 | 3.19 | 0.65 | 0.90 | 0.00 | - | 1 | 45 | 22.60% |
| RUTW230113C02060000 | 2022-12-02 2:15PM EST | 2023-01-13 | 6.37 | 1.55 | 1.70 | 0.00 | - | 14 | 14 | 22.49% |
| RUT230120C02060000 | 2022-12-09 1:24PM EST | 2023-01-20 | 2.23 | 2.15 | 2.40 | -0.57 | -20.36% | 11 | 115 | 21.91% |
| RUTW230131C02060000 | 2022-12-05 10:52AM EST | 2023-01-31 | 8.20 | 3.70 | 4.10 | 0.00 | - | 1 | 0 | 21.78% |
| RUT230217C02060000 | 2022-12-09 12:26PM EST | 2023-02-17 | 8.46 | 7.80 | 8.40 | -0.69 | -7.54% | 1 | 0 | 22.53% |
| RUTW230228C02060000 | 2022-11-15 11:51AM EST | 2023-02-28 | 46.68 | 10.10 | 11.00 | 0.00 | - | 1 | 1 | 22.56% |
| RUT230317C02060000 | 2022-12-01 9:32AM EST | 2023-03-17 | 41.00 | 15.10 | 15.80 | 0.00 | - | 11 | 44 | 22.88% |
| RUT230616C02060000 | 2022-11-23 12:44PM EST | 2023-06-16 | 68.50 | 45.20 | 46.80 | 0.00 | - | 30 | 37 | 24.83% |
| RUT230915C02060000 | 2022-10-06 1:51PM EST | 2023-09-15 | 80.68 | 93.20 | 96.60 | 0.00 | - | 34 | 34 | 29.34% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221209P02060000 | 2022-12-01 11:31AM EST | 2022-12-09 | 170.97 | 249.80 | 256.90 | 0.00 | - | 1 | 1 | 114.16% |
| RUT221216P02060000 | 2022-08-12 9:00AM EST | 2022-12-16 | 144.57 | 201.20 | 203.80 | 0.00 | - | 10 | 27 | 0.00% |
| RUTW221230P02060000 | 2022-11-15 2:21PM EST | 2022-12-30 | 173.40 | 249.10 | 251.90 | 0.00 | - | - | 1 | 0.00% |
| RUTW230331P02060000 | 2022-12-05 10:28AM EST | 2023-03-31 | 211.00 | 251.70 | 254.90 | 0.00 | - | 6 | 18 | 13.29% |
© 2022 Yahoo. Todos los derechos reservados.
