U.S. markets close in 2 hours 52 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,075.85+6.18 (+0.30%)
A partir del 12:53PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:2075.00
Opciones de comprapor28 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240528C020750002024-05-28 12:49PM EDT2024-05-282.502.752.85-1.37-35.40%157675.54%
RUTW240529C020750002024-05-28 12:40PM EDT2024-05-298.407.207.70+3.02+56.13%37411.86%
RUTW240530C020750002024-05-28 11:30AM EDT2024-05-3010.8010.1010.50+3.34+44.77%3513.42%
RUTW240603C020750002024-05-28 10:57AM EDT2024-06-0315.5515.5016.00+1.84+13.42%23213.58%
RUTW240606C020750002024-05-23 12:15PM EDT2024-06-0620.3620.5021.000.00--315.01%
RUTW240607C020750002024-05-28 11:10AM EDT2024-06-0722.8024.1024.70+3.00+15.15%61616.89%
RUTW240610C020750002024-05-23 1:10PM EDT2024-06-1021.9425.4026.100.00--115.83%
RUTW240614C020750002024-05-23 10:07AM EDT2024-06-1433.5534.5035.200.00-32718.91%
RUT240621C020750002024-05-28 10:55AM EDT2024-06-2139.7438.9039.40+3.54+9.78%2392,33217.98%
RUTW240705C020750002024-05-28 11:33AM EDT2024-07-0549.0448.5049.20+5.12+11.66%5118.02%
RUT240719C020750002024-05-28 11:43AM EDT2024-07-1960.2058.5059.20+2.20+3.79%217318.63%
RUT240816C020750002024-05-23 9:38AM EDT2024-08-1680.5076.2076.700.00--919.56%
Opciones de ventapor28 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240528P020750002024-05-28 12:48PM EDT2024-05-282.112.052.35-7.29-77.55%2308756.35%
RUTW240529P020750002024-05-28 12:43PM EDT2024-05-295.966.206.50-5.86-49.58%593411.28%
RUTW240530P020750002024-05-28 10:57AM EDT2024-05-309.908.809.10-4.11-29.34%24112.68%
RUTW240603P020750002024-05-28 10:57AM EDT2024-06-0314.5913.7014.10-21.56-59.64%22812.66%
RUTW240604P020750002024-05-28 10:49AM EDT2024-06-0415.6215.3015.80-21.75-58.20%11113.23%
RUTW240605P020750002024-05-23 2:14PM EDT2024-06-0539.8116.5016.900.00--913.32%
RUTW240606P020750002024-05-24 4:10PM EDT2024-06-0622.1117.8018.200.00-1113.59%
RUTW240607P020750002024-05-28 12:50PM EDT2024-06-0721.2521.0021.40-18.75-46.88%32915.18%
RUTW240610P020750002024-05-28 9:45AM EDT2024-06-1022.6021.8022.30-19.80-46.70%11814.01%
RUTW240614P020750002024-05-23 3:59PM EDT2024-06-1447.8230.3030.800.00-2522216.98%
RUT240621P020750002024-05-28 12:50PM EDT2024-06-2132.8032.3032.70-3.60-9.89%2441,84915.29%
RUT240719P020750002024-05-28 12:19PM EDT2024-07-1945.5044.9045.30-16.76-26.92%119814.50%
RUT240816P020750002024-05-23 9:58AM EDT2024-08-1660.2055.6056.200.00--1314.53%