U.S. markets close in 11 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,104.84+9.12 (+0.44%)
A partir del 03:34PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2085.00
Opciones de comprapor20 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240520C020850002024-05-20 10:26AM EDT2024-05-2013.2718.4020.10-0.92-6.48%1711.06%
RUTW240521C020850002024-05-20 11:28AM EDT2024-05-2126.0019.6020.90+11.10+74.50%23311.08%
RUTW240522C020850002024-05-20 10:24AM EDT2024-05-2219.0021.5022.70-6.70-26.07%510412.83%
RUTW240523C020850002024-05-17 9:44AM EDT2024-05-2321.2024.9026.200.00-11016.14%
RUTW240524C020850002024-05-20 2:00PM EDT2024-05-2428.1226.3027.50+1.99+7.62%10579615.96%
RUTW240528C020850002024-05-17 2:29PM EDT2024-05-2823.0628.1029.400.00-2213.52%
RUTW240529C020850002024-05-17 9:59AM EDT2024-05-2928.3029.8031.000.00-6614.09%
RUTW240603C020850002024-05-17 1:55PM EDT2024-06-0332.1634.8035.700.00-222214.47%
RUTW240607C020850002024-05-16 9:47AM EDT2024-06-0745.4641.7042.600.00-31116.62%
RUTW240614C020850002024-05-17 9:51AM EDT2024-06-1449.0051.1051.700.00-16418.39%
RUT240621C020850002024-05-20 10:34AM EDT2024-06-2155.3155.5056.10+2.91+5.55%143118.10%
RUT240719C020850002024-05-16 10:16AM EDT2024-07-1978.7074.5075.200.00-238918.96%
Opciones de ventapor20 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240520P020850002024-05-20 2:08PM EDT2024-05-200.100.000.05-2.64-96.35%181648.35%
RUTW240521P020850002024-05-20 3:33PM EDT2024-05-210.990.901.10-3.71-81.54%482411.21%
RUTW240522P020850002024-05-20 2:58PM EDT2024-05-223.132.652.90-5.57-64.02%19512.91%
RUTW240523P020850002024-05-20 2:57PM EDT2024-05-235.224.604.90-4.59-46.79%9414.14%
RUTW240524P020850002024-05-20 2:29PM EDT2024-05-246.826.006.30-2.58-27.45%1914114.36%
RUTW240528P020850002024-05-14 10:56AM EDT2024-05-289.307.708.00-21.95-70.24%2112.19%
RUTW240529P020850002024-05-20 10:40AM EDT2024-05-2910.109.009.30-4.88-32.58%1412.62%
RUTW240530P020850002024-05-16 9:43AM EDT2024-05-3016.1910.1010.400.00--1412.87%
RUTW240603P020850002024-05-20 1:56PM EDT2024-06-0313.2812.6013.00-5.02-27.43%17212.68%
RUTW240607P020850002024-05-17 3:52PM EDT2024-06-0719.8418.1018.60-4.11-17.16%62514.36%
RUTW240614P020850002024-05-17 3:42PM EDT2024-06-1432.1026.4026.900.00-10212916.12%
RUT240621P020850002024-05-20 11:27AM EDT2024-06-2128.1928.6029.00-6.34-18.36%158615.17%
RUT240719P020850002024-05-15 1:31PM EDT2024-07-1944.5541.1041.600.00-67914.91%
RUT240816P020850002024-05-17 10:50AM EDT2024-08-1656.3051.7052.200.00-101014.94%