U.S. markets open in 11 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,066.85-2.82 (-0.14%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:2130.00
Opciones de comprapor29 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240529C021300002024-05-28 4:03PM EDT2024-05-290.050.000.000.00-10413812.50%
RUTW240530C021300002024-05-28 3:50PM EDT2024-05-300.110.000.000.00-8386.25%
RUTW240531C021300002024-05-28 3:38PM EDT2024-05-310.310.000.000.00-2335926.25%
RUTW240603C021300002024-05-28 3:47PM EDT2024-06-030.620.000.000.00-29606.25%
RUTW240604C021300002024-05-28 1:42PM EDT2024-06-041.470.000.000.00-2552543.13%
RUTW240607C021300002024-05-28 2:41PM EDT2024-06-073.120.000.000.00-121223.13%
RUTW240610C021300002024-05-28 10:00AM EDT2024-06-105.860.000.000.00-123.13%
RUTW240614C021300002024-05-24 3:16PM EDT2024-06-1410.530.000.000.00-1263.13%
RUT240621C021300002024-05-28 3:18PM EDT2024-06-2112.150.000.000.00-64,8923.13%
RUTW240628C021300002024-05-24 10:47AM EDT2024-06-2816.830.000.000.00-1841.56%
RUTW240705C021300002024-05-24 10:13AM EDT2024-07-0521.370.000.000.00-111.56%
RUT240719C021300002024-05-28 3:03PM EDT2024-07-1927.310.000.000.00-15031.56%
RUTW240731C021300002024-05-28 1:42PM EDT2024-07-3137.940.000.000.00-1271.56%
RUT240816C021300002024-05-24 11:53AM EDT2024-08-1645.200.000.000.00-3121.56%
RUTW240830C021300002024-05-14 12:02PM EDT2024-08-3073.500.000.000.00-701421.56%
RUT240920C021300002024-05-28 10:27AM EDT2024-09-2064.990.000.000.00-42860.78%
RUTW240930C021300002024-03-22 3:46PM EDT2024-09-30107.5049.5051.100.00-3816.06%
RUT250321C021300002024-03-22 9:35AM EDT2025-03-21190.40107.60111.000.00-5518.60%
Opciones de ventapor29 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240531P021300002024-05-28 10:30AM EDT2024-05-3161.320.000.000.00-7760.00%
RUTW240603P021300002024-05-15 2:12PM EDT2024-06-0339.700.000.000.00-570.00%
RUTW240607P021300002024-05-24 3:30PM EDT2024-06-0765.720.000.000.00-1440.00%
RUTW240614P021300002024-05-24 3:29PM EDT2024-06-1470.710.000.000.00-5390.00%
RUT240621P021300002024-05-28 10:46AM EDT2024-06-2166.470.000.000.00-27330.00%
RUTW240628P021300002024-05-28 9:55AM EDT2024-06-2866.020.000.000.00-5800.00%
RUT240719P021300002024-05-24 1:16PM EDT2024-07-1978.130.000.000.00-401060.00%
RUTW240731P021300002024-05-23 12:44PM EDT2024-07-3182.770.000.000.00-5140.00%
RUTW240830P021300002024-04-10 11:23AM EDT2024-08-30134.60104.70106.700.00-1216.65%
RUT240920P021300002024-05-28 3:57PM EDT2024-09-2097.630.000.000.00-84760.00%
RUTW241231P021300002024-04-23 11:31AM EDT2024-12-31171.300.000.000.00-20120.00%
RUT250321P021300002024-05-22 2:43PM EDT2025-03-21133.040.000.000.00-270.00%