U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,095.72-0.53 (-0.03%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2140.00
Opciones de comprapor20 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240520C021400002024-05-17 3:57PM EDT2024-05-200.270.150.35-0.50-64.94%845115.69%
RUTW240521C021400002024-05-16 3:56PM EDT2024-05-211.530.700.900.00-28315.52%
RUTW240522C021400002024-05-17 4:06PM EDT2024-05-221.191.051.35-1.51-55.93%62414.82%
RUTW240523C021400002024-05-16 3:54PM EDT2024-05-234.273.403.70-3.13-42.30%51217.88%
RUTW240524C021400002024-05-17 3:49PM EDT2024-05-242.803.003.40-3.10-52.54%35317415.86%
RUTW240528C021400002024-05-17 9:52AM EDT2024-05-285.255.005.20-4.17-44.27%8814.31%
RUTW240531C021400002024-05-17 3:44PM EDT2024-05-317.277.708.20-3.60-33.12%7113815.15%
RUTW240607C021400002024-05-17 2:22PM EDT2024-06-0713.2814.3014.90-4.91-26.99%52716.35%
RUTW240614C021400002024-05-16 10:16AM EDT2024-06-1427.7922.7023.500.00-41718.27%
RUT240621C021400002024-05-17 3:54PM EDT2024-06-2126.6326.6027.10-0.61-2.24%5022517.79%
RUTW240628C021400002024-05-16 1:22PM EDT2024-06-2831.5931.4032.20-2.74-7.98%27418.13%
RUT240719C021400002024-05-17 2:22PM EDT2024-07-1942.4844.2045.00-9.42-18.15%549118.59%
RUTW240731C021400002024-05-14 1:47PM EDT2024-07-3150.9651.2052.800.00-7719.14%
RUTW240830C021400002024-03-14 3:37PM EDT2024-08-3071.4056.6058.900.00-2217.54%
RUT240920C021400002024-04-19 10:16AM EDT2024-09-2045.2078.8080.000.00-12120.35%
RUTW240930C021400002024-02-13 1:32PM EDT2024-09-3076.2987.1089.600.00-25921.48%
RUTW241231C021400002024-04-01 12:01PM EDT2024-12-31156.3696.80100.600.00--1818.24%
RUT250321C021400002024-05-13 3:50PM EDT2025-03-21145.60159.30162.800.00-111423.80%
Opciones de ventapor20 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240524P021400002024-05-17 12:46PM EDT2024-05-2446.8543.5045.90+7.86+20.16%2312.69%
RUTW240531P021400002024-05-17 10:57AM EDT2024-05-3146.4147.5049.40+2.87+6.59%17212.48%
RUTW240607P021400002024-05-15 3:55PM EDT2024-06-0747.8251.6052.800.00-15912.43%
RUT240621P021400002024-05-16 2:08PM EDT2024-06-2161.9861.5062.700.00-176714.10%
RUTW240628P021400002024-05-16 2:40PM EDT2024-06-2865.8165.1066.700.00-486514.41%
RUT240719P021400002024-05-17 2:30PM EDT2024-07-1974.8572.3073.40+5.08+7.28%4413.81%
RUTW240731P021400002024-03-06 4:37PM EDT2024-07-31128.50116.50118.800.00-5525.00%
RUT240920P021400002024-04-02 10:27AM EDT2024-09-20127.14162.60164.000.00-142828.51%
RUT250321P021400002024-05-09 1:22PM EDT2025-03-21149.43130.20133.000.00-41914.15%